Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
-0.0323%
Máximo
0.7291%
Mínimo
-1.1122%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.0740% | 2241.575100 | 2243.234200 | +1.659100 |
| 01/06/2020 | -0.0727% | 2243.205000 | 2241.575100 | -1.629900 |
| 29/05/2020 | +0.2086% | 2238.530800 | 2243.205000 | +4.674200 |
| 28/05/2020 | +0.4393% | 2228.717600 | 2238.530800 | +9.813200 |
| 27/05/2020 | -0.8791% | 2248.396300 | 2228.717600 | -19.678700 |
| 26/05/2020 | -0.1357% | 2251.449300 | 2248.396300 | -3.053000 |
| 25/05/2020 | +0.1025% | 2249.141800 | 2251.449300 | +2.307500 |
| 22/05/2020 | +0.1899% | 2244.874000 | 2249.141800 | +4.267800 |
| 20/05/2020 | +0.3054% | 2238.028600 | 2244.874000 | +6.845400 |
| 19/05/2020 | +0.2148% | 2233.226900 | 2238.028600 | +4.801700 |
| 18/05/2020 | +0.2509% | 2227.631000 | 2233.226900 | +5.595900 |
| 15/05/2020 | +0.0235% | 2227.107000 | 2227.631000 | +0.524000 |
| 14/05/2020 | -0.0353% | 2227.893400 | 2227.107000 | -0.786400 |
| 13/05/2020 | -0.2204% | 2232.808400 | 2227.893400 | -4.915000 |
| 12/05/2020 | +0.1851% | 2228.680400 | 2232.808400 | +4.128000 |
| 11/05/2020 | +0.2116% | 2223.968700 | 2228.680400 | +4.711700 |
| 08/05/2020 | +0.3517% | 2216.161700 | 2223.968700 | +7.807000 |
| 07/05/2020 | +0.0690% | 2214.632900 | 2216.161700 | +1.528800 |
| 06/05/2020 | -0.3836% | 2223.144800 | 2214.632900 | -8.511900 |
| 05/05/2020 | -0.0946% | 2225.249200 | 2223.144800 | -2.104400 |
| 04/05/2020 | +0.0729% | 2223.626500 | 2225.249200 | +1.622700 |
| 30/04/2020 | -0.2432% | 2229.041000 | 2223.626500 | -5.414500 |
| 29/04/2020 | +0.0159% | 2228.686100 | 2229.041000 | +0.354900 |
| 28/04/2020 | +0.0310% | 2227.996000 | 2228.686100 | +0.690100 |
| 27/04/2020 | +0.1993% | 2223.561000 | 2227.996000 | +4.435000 |
| 24/04/2020 | +0.2991% | 2216.919400 | 2223.561000 | +6.641600 |
| 23/04/2020 | +0.1392% | 2213.835900 | 2216.919400 | +3.083500 |
| 22/04/2020 | +0.0210% | 2213.370500 | 2213.835900 | +0.465400 |
| 21/04/2020 | +0.0179% | 2212.973700 | 2213.370500 | +0.396800 |
| 20/04/2020 | +0.0743% | 2211.330700 | 2212.973700 | +1.643000 |
| 17/04/2020 | +0.0938% | 2209.257700 | 2211.330700 | +2.073000 |
| 16/04/2020 | +0.0014% | 2209.226200 | 2209.257700 | +0.031500 |
| 15/04/2020 | -0.1243% | 2211.972900 | 2209.226200 | -2.746700 |
| 14/04/2020 | +0.1934% | 2207.698700 | 2211.972900 | +4.274200 |
| 13/04/2020 | -0.1859% | 2211.807000 | 2207.698700 | -4.108300 |
| 09/04/2020 | +0.2073% | 2207.226700 | 2211.807000 | +4.580300 |
| 08/04/2020 | +0.1031% | 2204.952300 | 2207.226700 | +2.274400 |
| 07/04/2020 | +0.0589% | 2203.654600 | 2204.952300 | +1.297700 |
| 06/04/2020 | -0.2781% | 2209.791800 | 2203.654600 | -6.137200 |
| 03/04/2020 | -0.1690% | 2213.530500 | 2209.791800 | -3.738700 |
| 02/04/2020 | +0.0318% | 2212.826400 | 2213.530500 | +0.704100 |
| 01/04/2020 | +0.7291% | 2196.751800 | 2212.826400 | +16.074600 |
| 31/03/2020 | -0.0392% | 2197.612500 | 2196.751800 | -0.860700 |
| 30/03/2020 | +0.0253% | 2197.055600 | 2197.612500 | +0.556900 |
| 27/03/2020 | +0.0458% | 2196.049600 | 2197.055600 | +1.006000 |
| 26/03/2020 | +0.1135% | 2193.557500 | 2196.049600 | +2.492100 |
| 25/03/2020 | +0.1098% | 2191.150300 | 2193.557500 | +2.407200 |
| 24/03/2020 | -0.1773% | 2195.039200 | 2191.150300 | -3.888900 |
| 23/03/2020 | -0.6053% | 2208.366800 | 2195.039200 | -13.327600 |
| 20/03/2020 | -0.9697% | 2229.886500 | 2208.366800 | -21.519700 |
| 19/03/2020 | -0.7196% | 2245.990000 | 2229.886500 | -16.103500 |
| 18/03/2020 | -1.1122% | 2271.109700 | 2245.990000 | -25.119700 |
| 17/03/2020 | -0.1751% | 2275.090400 | 2271.109700 | -3.980700 |
| 16/03/2020 | +0.2018% | 2270.504100 | 2275.090400 | +4.586300 |
| 13/03/2020 | -0.2717% | 2276.681900 | 2270.504100 | -6.177800 |
| 12/03/2020 | -0.7562% | 2293.963700 | 2276.681900 | -17.281800 |
| 11/03/2020 | +0.0542% | 2292.720300 | 2293.963700 | +1.243400 |
| 10/03/2020 | -0.1797% | 2296.844600 | 2292.720300 | -4.124300 |
| 09/03/2020 | +0.3573% | 2288.653300 | 2296.844600 | +8.191300 |
| 06/03/2020 | +0.2928% | 2281.962200 | 2288.653300 | +6.691100 |
| 05/03/2020 | +0.4072% | 2272.688100 | 2281.962200 | +9.274100 |
| 04/03/2020 | +0.2792% | 2266.352100 | 2272.688100 | +6.336000 |
| 03/03/2020 | -0.1967% | 2270.813600 | 2266.352100 | -4.461500 |
| 02/03/2020 | +0.0963% | 2268.626800 | 2270.813600 | +2.186800 |
| 28/02/2020 | -0.3036% | 2275.525600 | 2268.626800 | -6.898800 |
| 27/02/2020 | -0.3174% | 2282.759900 | 2275.525600 | -7.234300 |
| 26/02/2020 | -0.1139% | 2285.361400 | 2282.759900 | -2.601500 |
| 25/02/2020 | +0.0850% | 2283.419000 | 2285.361400 | +1.942400 |
| 24/02/2020 | +0.0811% | 2281.568400 | 2283.419000 | +1.850600 |
| 21/02/2020 | -0.2939% | 2288.283900 | 2281.568400 | -6.715500 |
| 20/02/2020 | -0.4128% | 2297.749600 | 2288.283900 | -9.465700 |
| 19/02/2020 | -0.2344% | 2303.142000 | 2297.749600 | -5.392400 |
| 18/02/2020 | -0.1737% | 2307.146200 | 2303.142000 | -4.004200 |
| 17/02/2020 | -0.0029% | 2307.212200 | 2307.146200 | -0.066000 |
| 14/02/2020 | -0.1392% | 2310.426100 | 2307.212200 | -3.213900 |
| 13/02/2020 | -0.0774% | 2312.214700 | 2310.426100 | -1.788600 |
| 12/02/2020 | -0.0403% | 2313.146500 | 2312.214700 | -0.931800 |
| 11/02/2020 | -0.0996% | 2315.450900 | 2313.146500 | -2.304400 |
| 10/02/2020 | -0.0352% | 2316.265000 | 2315.450900 | -0.814100 |
| 07/02/2020 | +0.0990% | 2313.973300 | 2316.265000 | +2.291700 |
| 06/02/2020 | -0.0548% | 2315.242000 | 2313.973300 | -1.268700 |
| 05/02/2020 | +0.0189% | 2314.803700 | 2315.242000 | +0.438300 |
| 04/02/2020 | -0.0428% | 2315.795600 | 2314.803700 | -0.991900 |
| 03/02/2020 | -0.0972% | 2318.047400 | 2315.795600 | -2.251800 |
| 31/01/2020 | -0.0318% | 2318.785600 | 2318.047400 | -0.738200 |
| 30/01/2020 | +0.0138% | 2318.466600 | 2318.785600 | +0.319000 |
| 29/01/2020 | -0.0789% | 2320.296700 | 2318.466600 | -1.830100 |
| 28/01/2020 | -0.0051% | 2320.415100 | 2320.296700 | -0.118400 |
| 27/01/2020 | +0.0263% | 2319.805400 | 2320.415100 | +0.609700 |
| 24/01/2020 | -0.0409% | 2320.753300 | 2319.805400 | -0.947900 |
| 23/01/2020 | -0.1189% | 2323.515400 | 2320.753300 | -2.762100 |
| 22/01/2020 | -0.0690% | 2325.119100 | 2323.515400 | -1.603700 |
| 21/01/2020 | +0.0336% | 2324.338900 | 2325.119100 | +0.780200 |
| 20/01/2020 | +0.1421% | 2321.038500 | 2324.338900 | +3.300400 |
| 17/01/2020 | +0.1714% | 2317.063500 | 2321.038500 | +3.975000 |
| 16/01/2020 | +0.1377% | 2313.875900 | 2317.063500 | +3.187600 |
| 15/01/2020 | +0.0871% | 2311.862400 | 2313.875900 | +2.013500 |
| 14/01/2020 | -0.1193% | 2314.623000 | 2311.862400 | -2.760600 |
| 13/01/2020 | +0.0549% | 2313.352400 | 2314.623000 | +1.270600 |
| 10/01/2020 | -0.1563% | 2316.970400 | 2313.352400 | -3.618000 |
Mostrando 1401 -
1500
de 1505 registros