Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0712%
Máximo
0.7277%
Mínimo
-0.5706%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | +0.2145% | 2348.079400 | 2353.120800 | +5.041400 |
| 03/03/2022 | +0.0193% | 2347.627100 | 2348.079400 | +0.452300 |
| 02/03/2022 | +0.0989% | 2345.305400 | 2347.627100 | +2.321700 |
| 01/03/2022 | +0.3835% | 2336.327800 | 2345.305400 | +8.977600 |
| 28/02/2022 | +0.1354% | 2333.167700 | 2336.327800 | +3.160100 |
| 25/02/2022 | +0.0097% | 2332.942200 | 2333.167700 | +0.225500 |
| 24/02/2022 | +0.3040% | 2325.860600 | 2332.942200 | +7.081600 |
| 23/02/2022 | +0.2267% | 2320.594900 | 2325.860600 | +5.265700 |
| 22/02/2022 | +0.0859% | 2318.601800 | 2320.594900 | +1.993100 |
| 21/02/2022 | +0.0959% | 2316.379700 | 2318.601800 | +2.222100 |
| 18/02/2022 | +0.0392% | 2315.471200 | 2316.379700 | +0.908500 |
| 17/02/2022 | +0.0855% | 2313.491600 | 2315.471200 | +1.979600 |
| 16/02/2022 | -0.0830% | 2315.413300 | 2313.491600 | -1.921700 |
| 15/02/2022 | -0.0940% | 2317.590200 | 2315.413300 | -2.176900 |
| 14/02/2022 | +0.2899% | 2310.881000 | 2317.590200 | +6.709200 |
| 11/02/2022 | -0.2187% | 2315.941500 | 2310.881000 | -5.060500 |
| 10/02/2022 | -0.0219% | 2316.448400 | 2315.941500 | -0.506900 |
| 09/02/2022 | -0.1312% | 2319.490500 | 2316.448400 | -3.042100 |
| 08/02/2022 | +0.2012% | 2314.828100 | 2319.490500 | +4.662400 |
| 07/02/2022 | +0.0367% | 2313.978900 | 2314.828100 | +0.849200 |
| 04/02/2022 | +0.0622% | 2312.540300 | 2313.978900 | +1.438600 |
| 03/02/2022 | +0.0120% | 2312.262400 | 2312.540300 | +0.277900 |
| 02/02/2022 | +0.0698% | 2310.649200 | 2312.262400 | +1.613200 |
| 01/02/2022 | +0.2659% | 2304.513100 | 2310.649200 | +6.136100 |
| 31/01/2022 | +0.1984% | 2299.945500 | 2304.513100 | +4.567600 |
| 28/01/2022 | +0.1556% | 2296.368700 | 2299.945500 | +3.576800 |
| 27/01/2022 | -0.5114% | 2308.142500 | 2296.368700 | -11.773800 |
| 26/01/2022 | -0.0885% | 2310.186800 | 2308.142500 | -2.044300 |
| 25/01/2022 | +0.3379% | 2302.392800 | 2310.186800 | +7.794000 |
| 24/01/2022 | +0.3599% | 2294.121500 | 2302.392800 | +8.271300 |
| 21/01/2022 | +0.4397% | 2284.055300 | 2294.121500 | +10.066200 |
| 20/01/2022 | +0.1413% | 2280.830900 | 2284.055300 | +3.224400 |
| 19/01/2022 | +0.0022% | 2280.780000 | 2280.830900 | +0.050900 |
| 18/01/2022 | -0.0007% | 2280.794900 | 2280.780000 | -0.014900 |
| 17/01/2022 | +0.1115% | 2278.253500 | 2280.794900 | +2.541400 |
| 14/01/2022 | +0.0727% | 2276.598600 | 2278.253500 | +1.654900 |
| 13/01/2022 | -0.0209% | 2277.073500 | 2276.598600 | -0.474900 |
| 12/01/2022 | -0.0055% | 2277.198800 | 2277.073500 | -0.125300 |
| 11/01/2022 | -0.5706% | 2290.228600 | 2277.198800 | -13.029800 |
| 10/01/2022 | -0.1188% | 2292.950600 | 2290.228600 | -2.722000 |
| 07/01/2022 | +0.1536% | 2289.430600 | 2292.950600 | +3.520000 |
| 06/01/2022 | -0.0692% | 2291.015800 | 2289.430600 | -1.585200 |
| 05/01/2022 | -0.0791% | 2292.828500 | 2291.015800 | -1.812700 |
| 04/01/2022 | -0.1877% | 2297.136800 | 2292.828500 | -4.308300 |
| 03/01/2022 | -0.0078% | 2297.316500 | 2297.136800 | -0.179700 |
| 31/12/2021 | +0.0179% | 2296.905000 | 2297.316500 | +0.411500 |
| 30/12/2021 | -0.1751% | 2300.931400 | 2296.905000 | -4.026400 |
| 29/12/2021 | +0.0860% | 2298.952500 | 2300.931400 | +1.978900 |
| 28/12/2021 | +0.3370% | 2291.217300 | 2298.952500 | +7.735200 |
| 27/12/2021 | +0.1513% | 2287.753500 | 2291.217300 | +3.463800 |
| 24/12/2021 | +0.2032% | 2283.109700 | 2287.753500 | +4.643800 |
| 23/12/2021 | +0.3583% | 2274.943100 | 2283.109700 | +8.166600 |
| 22/12/2021 | +0.3192% | 2267.692900 | 2274.943100 | +7.250200 |
| 21/12/2021 | +0.0714% | 2266.074600 | 2267.692900 | +1.618300 |
| 20/12/2021 | -0.1873% | 2270.323800 | 2266.074600 | -4.249200 |
| 17/12/2021 | -0.3170% | 2277.533000 | 2270.323800 | -7.209200 |
| 16/12/2021 | -0.0034% | 2277.610400 | 2277.533000 | -0.077400 |
| 15/12/2021 | -0.2733% | 2283.844000 | 2277.610400 | -6.233600 |
| 14/12/2021 | -0.2923% | 2290.529000 | 2283.844000 | -6.685000 |
| 13/12/2021 | -0.0626% | 2291.963800 | 2290.529000 | -1.434800 |
| 10/12/2021 | -0.0711% | 2293.592900 | 2291.963800 | -1.629100 |
| 09/12/2021 | -0.1116% | 2296.153200 | 2293.592900 | -2.560300 |
| 07/12/2021 | -0.0374% | 2297.012600 | 2296.153200 | -0.859400 |
| 06/12/2021 | +0.1676% | 2293.166900 | 2297.012600 | +3.845700 |
| 03/12/2021 | +0.3123% | 2286.015700 | 2293.166900 | +7.151200 |
| 02/12/2021 | +0.0077% | 2285.839300 | 2286.015700 | +0.176400 |
| 01/12/2021 | +0.0728% | 2284.175400 | 2285.839300 | +1.663900 |
| 30/11/2021 | +0.0474% | 2283.093800 | 2284.175400 | +1.081600 |
| 29/11/2021 | -0.0300% | 2283.777700 | 2283.093800 | -0.683900 |
| 26/11/2021 | +0.0219% | 2283.277600 | 2283.777700 | +0.500100 |
| 25/11/2021 | -0.1137% | 2285.874600 | 2283.277600 | -2.597000 |
| 24/11/2021 | +0.1681% | 2282.036300 | 2285.874600 | +3.838300 |
| 23/11/2021 | +0.2197% | 2277.027800 | 2282.036300 | +5.008500 |
| 22/11/2021 | +0.4787% | 2266.153800 | 2277.027800 | +10.874000 |
| 19/11/2021 | +0.0333% | 2265.400200 | 2266.153800 | +0.753600 |
| 18/11/2021 | +0.0476% | 2264.323000 | 2265.400200 | +1.077200 |
| 17/11/2021 | +0.0210% | 2263.847600 | 2264.323000 | +0.475400 |
| 16/11/2021 | -0.2135% | 2268.686500 | 2263.847600 | -4.838900 |
| 15/11/2021 | -0.0705% | 2270.285900 | 2268.686500 | -1.599400 |
| 12/11/2021 | +0.0356% | 2269.478300 | 2270.285900 | +0.807600 |
| 11/11/2021 | +0.3685% | 2261.131400 | 2269.478300 | +8.346900 |
| 10/11/2021 | +0.7277% | 2244.736900 | 2261.131400 | +16.394500 |
| 09/11/2021 | +0.0744% | 2243.068400 | 2244.736900 | +1.668500 |
| 08/11/2021 | +0.3271% | 2235.743500 | 2243.068400 | +7.324900 |
| 05/11/2021 | -0.1103% | 2238.211600 | 2235.743500 | -2.468100 |
| 04/11/2021 | +0.0062% | 2238.072800 | 2238.211600 | +0.138800 |
| 03/11/2021 | -0.1410% | 2241.230600 | 2238.072800 | -3.157800 |
| 02/11/2021 | +0.1517% | 2237.832200 | 2241.230600 | +3.398400 |
| 29/10/2021 | -0.1299% | 2240.741800 | 2237.832200 | -2.909600 |
| 28/10/2021 | +0.1525% | 2237.327300 | 2240.741800 | +3.414500 |
| 27/10/2021 | +0.2018% | 2232.816100 | 2237.327300 | +4.511200 |
| 26/10/2021 | +0.6024% | 2219.406700 | 2232.816100 | +13.409400 |
| 25/10/2021 | +0.5795% | 2206.581900 | 2219.406700 | +12.824800 |
| 22/10/2021 | -0.0247% | 2207.127800 | 2206.581900 | -0.545900 |
| 21/10/2021 | +0.0764% | 2205.443100 | 2207.127800 | +1.684700 |
| 20/10/2021 | +0.0916% | 2203.424500 | 2205.443100 | +2.018600 |
| 19/10/2021 | +0.0417% | 2202.505000 | 2203.424500 | +0.919500 |
| 18/10/2021 | -0.0277% | 2203.115300 | 2202.505000 | -0.610300 |
| 15/10/2021 | +0.2827% | 2196.896300 | 2203.115300 | +6.219000 |
| 14/10/2021 | +0.2545% | 2191.311400 | 2196.896300 | +5.584900 |
Mostrando 901 -
1000
de 1447 registros