Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0520%
Máximo
0.4900%
Mínimo
-0.5706%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +0.1993% | 2400.843200 | 2405.633200 | +4.790000 |
| 18/04/2022 | +0.0736% | 2399.077200 | 2400.843200 | +1.766000 |
| 14/04/2022 | +0.3252% | 2391.289100 | 2399.077200 | +7.788100 |
| 13/04/2022 | +0.2631% | 2385.004700 | 2391.289100 | +6.284400 |
| 12/04/2022 | -0.0261% | 2385.627100 | 2385.004700 | -0.622400 |
| 11/04/2022 | +0.3008% | 2378.463000 | 2385.627100 | +7.164100 |
| 08/04/2022 | +0.4490% | 2367.808200 | 2378.463000 | +10.654800 |
| 07/04/2022 | -0.0001% | 2367.809900 | 2367.808200 | -0.001700 |
| 06/04/2022 | -0.2647% | 2374.086700 | 2367.809900 | -6.276800 |
| 05/04/2022 | +0.0767% | 2372.267400 | 2374.086700 | +1.819300 |
| 04/04/2022 | +0.1972% | 2367.594600 | 2372.267400 | +4.672800 |
| 01/04/2022 | +0.2187% | 2362.422500 | 2367.594600 | +5.172100 |
| 31/03/2022 | +0.4900% | 2350.875500 | 2362.422500 | +11.547000 |
| 30/03/2022 | +0.2246% | 2345.601900 | 2350.875500 | +5.273600 |
| 29/03/2022 | +0.0938% | 2343.401900 | 2345.601900 | +2.200000 |
| 28/03/2022 | -0.1374% | 2346.624300 | 2343.401900 | -3.222400 |
| 25/03/2022 | -0.0717% | 2348.308500 | 2346.624300 | -1.684200 |
| 24/03/2022 | +0.0128% | 2348.008900 | 2348.308500 | +0.299600 |
| 23/03/2022 | +0.0258% | 2347.403900 | 2348.008900 | +0.605000 |
| 22/03/2022 | -0.2016% | 2352.140200 | 2347.403900 | -4.736300 |
| 21/03/2022 | -0.0190% | 2352.587700 | 2352.140200 | -0.447500 |
| 18/03/2022 | -0.0941% | 2354.802100 | 2352.587700 | -2.214400 |
| 17/03/2022 | -0.1353% | 2357.989500 | 2354.802100 | -3.187400 |
| 16/03/2022 | -0.0250% | 2358.578900 | 2357.989500 | -0.589400 |
| 15/03/2022 | -0.4439% | 2369.071500 | 2358.578900 | -10.492600 |
| 14/03/2022 | +0.0301% | 2368.358400 | 2369.071500 | +0.713100 |
| 11/03/2022 | -0.0349% | 2369.185800 | 2368.358400 | -0.827400 |
| 10/03/2022 | +0.3176% | 2361.674300 | 2369.185800 | +7.511500 |
| 09/03/2022 | -0.0685% | 2363.292900 | 2361.674300 | -1.618600 |
| 08/03/2022 | -0.0162% | 2363.675000 | 2363.292900 | -0.382100 |
| 07/03/2022 | +0.4475% | 2353.120800 | 2363.675000 | +10.554200 |
| 04/03/2022 | +0.2145% | 2348.079400 | 2353.120800 | +5.041400 |
| 03/03/2022 | +0.0193% | 2347.627100 | 2348.079400 | +0.452300 |
| 02/03/2022 | +0.0989% | 2345.305400 | 2347.627100 | +2.321700 |
| 01/03/2022 | +0.3835% | 2336.327800 | 2345.305400 | +8.977600 |
| 28/02/2022 | +0.1354% | 2333.167700 | 2336.327800 | +3.160100 |
| 25/02/2022 | +0.0097% | 2332.942200 | 2333.167700 | +0.225500 |
| 24/02/2022 | +0.3040% | 2325.860600 | 2332.942200 | +7.081600 |
| 23/02/2022 | +0.2267% | 2320.594900 | 2325.860600 | +5.265700 |
| 22/02/2022 | +0.0859% | 2318.601800 | 2320.594900 | +1.993100 |
| 21/02/2022 | +0.0959% | 2316.379700 | 2318.601800 | +2.222100 |
| 18/02/2022 | +0.0392% | 2315.471200 | 2316.379700 | +0.908500 |
| 17/02/2022 | +0.0855% | 2313.491600 | 2315.471200 | +1.979600 |
| 16/02/2022 | -0.0830% | 2315.413300 | 2313.491600 | -1.921700 |
| 15/02/2022 | -0.0940% | 2317.590200 | 2315.413300 | -2.176900 |
| 14/02/2022 | +0.2899% | 2310.881000 | 2317.590200 | +6.709200 |
| 11/02/2022 | -0.2187% | 2315.941500 | 2310.881000 | -5.060500 |
| 10/02/2022 | -0.0219% | 2316.448400 | 2315.941500 | -0.506900 |
| 09/02/2022 | -0.1312% | 2319.490500 | 2316.448400 | -3.042100 |
| 08/02/2022 | +0.2012% | 2314.828100 | 2319.490500 | +4.662400 |
| 07/02/2022 | +0.0367% | 2313.978900 | 2314.828100 | +0.849200 |
| 04/02/2022 | +0.0622% | 2312.540300 | 2313.978900 | +1.438600 |
| 03/02/2022 | +0.0120% | 2312.262400 | 2312.540300 | +0.277900 |
| 02/02/2022 | +0.0698% | 2310.649200 | 2312.262400 | +1.613200 |
| 01/02/2022 | +0.2659% | 2304.513100 | 2310.649200 | +6.136100 |
| 31/01/2022 | +0.1984% | 2299.945500 | 2304.513100 | +4.567600 |
| 28/01/2022 | +0.1556% | 2296.368700 | 2299.945500 | +3.576800 |
| 27/01/2022 | -0.5114% | 2308.142500 | 2296.368700 | -11.773800 |
| 26/01/2022 | -0.0885% | 2310.186800 | 2308.142500 | -2.044300 |
| 25/01/2022 | +0.3379% | 2302.392800 | 2310.186800 | +7.794000 |
| 24/01/2022 | +0.3599% | 2294.121500 | 2302.392800 | +8.271300 |
| 21/01/2022 | +0.4397% | 2284.055300 | 2294.121500 | +10.066200 |
| 20/01/2022 | +0.1413% | 2280.830900 | 2284.055300 | +3.224400 |
| 19/01/2022 | +0.0022% | 2280.780000 | 2280.830900 | +0.050900 |
| 18/01/2022 | -0.0007% | 2280.794900 | 2280.780000 | -0.014900 |
| 17/01/2022 | +0.1115% | 2278.253500 | 2280.794900 | +2.541400 |
| 14/01/2022 | +0.0727% | 2276.598600 | 2278.253500 | +1.654900 |
| 13/01/2022 | -0.0209% | 2277.073500 | 2276.598600 | -0.474900 |
| 12/01/2022 | -0.0055% | 2277.198800 | 2277.073500 | -0.125300 |
| 11/01/2022 | -0.5706% | 2290.228600 | 2277.198800 | -13.029800 |
| 10/01/2022 | -0.1188% | 2292.950600 | 2290.228600 | -2.722000 |
| 07/01/2022 | +0.1536% | 2289.430600 | 2292.950600 | +3.520000 |
| 06/01/2022 | -0.0692% | 2291.015800 | 2289.430600 | -1.585200 |
| 05/01/2022 | -0.0791% | 2292.828500 | 2291.015800 | -1.812700 |
| 04/01/2022 | -0.1877% | 2297.136800 | 2292.828500 | -4.308300 |
| 03/01/2022 | -0.0078% | 2297.316500 | 2297.136800 | -0.179700 |
| 31/12/2021 | +0.0179% | 2296.905000 | 2297.316500 | +0.411500 |
| 30/12/2021 | -0.1751% | 2300.931400 | 2296.905000 | -4.026400 |
| 29/12/2021 | +0.0860% | 2298.952500 | 2300.931400 | +1.978900 |
| 28/12/2021 | +0.3370% | 2291.217300 | 2298.952500 | +7.735200 |
| 27/12/2021 | +0.1513% | 2287.753500 | 2291.217300 | +3.463800 |
| 24/12/2021 | +0.2032% | 2283.109700 | 2287.753500 | +4.643800 |
| 23/12/2021 | +0.3583% | 2274.943100 | 2283.109700 | +8.166600 |
| 22/12/2021 | +0.3192% | 2267.692900 | 2274.943100 | +7.250200 |
| 21/12/2021 | +0.0714% | 2266.074600 | 2267.692900 | +1.618300 |
| 20/12/2021 | -0.1873% | 2270.323800 | 2266.074600 | -4.249200 |
| 17/12/2021 | -0.3170% | 2277.533000 | 2270.323800 | -7.209200 |
| 16/12/2021 | -0.0034% | 2277.610400 | 2277.533000 | -0.077400 |
| 15/12/2021 | -0.2733% | 2283.844000 | 2277.610400 | -6.233600 |
| 14/12/2021 | -0.2923% | 2290.529000 | 2283.844000 | -6.685000 |
| 13/12/2021 | -0.0626% | 2291.963800 | 2290.529000 | -1.434800 |
| 10/12/2021 | -0.0711% | 2293.592900 | 2291.963800 | -1.629100 |
| 09/12/2021 | -0.1116% | 2296.153200 | 2293.592900 | -2.560300 |
| 07/12/2021 | -0.0374% | 2297.012600 | 2296.153200 | -0.859400 |
| 06/12/2021 | +0.1676% | 2293.166900 | 2297.012600 | +3.845700 |
| 03/12/2021 | +0.3123% | 2286.015700 | 2293.166900 | +7.151200 |
| 02/12/2021 | +0.0077% | 2285.839300 | 2286.015700 | +0.176400 |
| 01/12/2021 | +0.0728% | 2284.175400 | 2285.839300 | +1.663900 |
| 30/11/2021 | +0.0474% | 2283.093800 | 2284.175400 | +1.081600 |
| 29/11/2021 | -0.0300% | 2283.777700 | 2283.093800 | -0.683900 |
Mostrando 901 -
1000
de 1478 registros