Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
0.0765%
Máximo
0.3021%
Mínimo
-0.1707%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0228% | 2901.039100 | 2901.699600 | +0.660500 |
| 12/09/2024 | +0.0391% | 2899.906000 | 2901.039100 | +1.133100 |
| 11/09/2024 | +0.2080% | 2893.881900 | 2899.906000 | +6.024100 |
| 10/09/2024 | +0.2978% | 2885.275600 | 2893.881900 | +8.606300 |
| 09/09/2024 | +0.2544% | 2877.943400 | 2885.275600 | +7.332200 |
| 06/09/2024 | +0.2261% | 2871.443100 | 2877.943400 | +6.500300 |
| 05/09/2024 | +0.1381% | 2867.479700 | 2871.443100 | +3.963400 |
| 04/09/2024 | +0.2348% | 2860.754900 | 2867.479700 | +6.724800 |
| 03/09/2024 | +0.0834% | 2858.368700 | 2860.754900 | +2.386200 |
| 02/09/2024 | -0.0531% | 2859.886200 | 2858.368700 | -1.517500 |
| 30/08/2024 | +0.0612% | 2858.137300 | 2859.886200 | +1.748900 |
| 29/08/2024 | +0.0050% | 2857.995400 | 2858.137300 | +0.141900 |
| 28/08/2024 | +0.1331% | 2854.194800 | 2857.995400 | +3.800600 |
| 27/08/2024 | -0.0224% | 2854.835300 | 2854.194800 | -0.640500 |
| 26/08/2024 | +0.0570% | 2853.207400 | 2854.835300 | +1.627900 |
| 23/08/2024 | +0.0608% | 2851.473700 | 2853.207400 | +1.733700 |
| 22/08/2024 | +0.0426% | 2850.260300 | 2851.473700 | +1.213400 |
| 21/08/2024 | +0.0520% | 2848.778800 | 2850.260300 | +1.481500 |
| 20/08/2024 | +0.1849% | 2843.516600 | 2848.778800 | +5.262200 |
| 19/08/2024 | +0.1428% | 2839.459300 | 2843.516600 | +4.057300 |
| 16/08/2024 | +0.0370% | 2838.408300 | 2839.459300 | +1.051000 |
| 14/08/2024 | +0.1117% | 2835.240000 | 2838.408300 | +3.168300 |
| 13/08/2024 | +0.2066% | 2829.387100 | 2835.240000 | +5.852900 |
| 12/08/2024 | +0.1008% | 2826.536400 | 2829.387100 | +2.850700 |
| 09/08/2024 | +0.0909% | 2823.969100 | 2826.536400 | +2.567300 |
| 08/08/2024 | -0.0642% | 2825.781800 | 2823.969100 | -1.812700 |
| 07/08/2024 | +0.0191% | 2825.243500 | 2825.781800 | +0.538300 |
| 06/08/2024 | +0.0351% | 2824.253100 | 2825.243500 | +0.990400 |
| 05/08/2024 | +0.1438% | 2820.193400 | 2824.253100 | +4.059700 |
| 02/08/2024 | +0.3021% | 2811.685400 | 2820.193400 | +8.508000 |
| 01/08/2024 | +0.2169% | 2805.593800 | 2811.685400 | +6.091600 |
| 31/07/2024 | +0.1985% | 2800.030700 | 2805.593800 | +5.563100 |
| 30/07/2024 | +0.0820% | 2797.736400 | 2800.030700 | +2.294300 |
| 29/07/2024 | +0.0794% | 2795.516700 | 2797.736400 | +2.219700 |
| 26/07/2024 | +0.0829% | 2793.200900 | 2795.516700 | +2.315800 |
| 25/07/2024 | +0.1544% | 2788.891100 | 2793.200900 | +4.309800 |
| 24/07/2024 | +0.1774% | 2783.949000 | 2788.891100 | +4.942100 |
| 23/07/2024 | +0.0364% | 2782.934800 | 2783.949000 | +1.014200 |
| 22/07/2024 | +0.0742% | 2780.869700 | 2782.934800 | +2.065100 |
| 19/07/2024 | +0.0488% | 2779.513800 | 2780.869700 | +1.355900 |
| 18/07/2024 | +0.0758% | 2777.409100 | 2779.513800 | +2.104700 |
| 17/07/2024 | +0.1663% | 2772.793400 | 2777.409100 | +4.615700 |
| 15/07/2024 | +0.0033% | 2772.701800 | 2772.793400 | +0.091600 |
| 12/07/2024 | +0.0829% | 2770.404500 | 2772.701800 | +2.297300 |
| 11/07/2024 | +0.1843% | 2765.302400 | 2770.404500 | +5.102100 |
| 10/07/2024 | +0.0110% | 2764.998500 | 2765.302400 | +0.303900 |
| 09/07/2024 | +0.1803% | 2760.017100 | 2764.998500 | +4.981400 |
| 08/07/2024 | +0.3011% | 2751.719000 | 2760.017100 | +8.298100 |
| 05/07/2024 | -0.0779% | 2753.863900 | 2751.719000 | -2.144900 |
| 04/07/2024 | -0.0506% | 2755.258000 | 2753.863900 | -1.394100 |
| 03/07/2024 | +0.0303% | 2754.423900 | 2755.258000 | +0.834100 |
| 02/07/2024 | +0.2586% | 2747.308900 | 2754.423900 | +7.115000 |
| 01/07/2024 | +0.0588% | 2745.693700 | 2747.308900 | +1.615200 |
| 28/06/2024 | +0.0736% | 2743.672800 | 2745.693700 | +2.020900 |
| 27/06/2024 | -0.0662% | 2745.489700 | 2743.672800 | -1.816900 |
| 26/06/2024 | -0.0827% | 2747.760600 | 2745.489700 | -2.270900 |
| 25/06/2024 | +0.0913% | 2745.251800 | 2747.760600 | +2.508800 |
| 24/06/2024 | -0.0096% | 2745.516000 | 2745.251800 | -0.264200 |
| 21/06/2024 | +0.0121% | 2745.183000 | 2745.516000 | +0.333000 |
| 19/06/2024 | -0.0972% | 2747.852900 | 2745.183000 | -2.669900 |
| 18/06/2024 | -0.0359% | 2748.840900 | 2747.852900 | -0.988000 |
| 17/06/2024 | +0.0467% | 2747.558600 | 2748.840900 | +1.282300 |
| 14/06/2024 | -0.0755% | 2749.633700 | 2747.558600 | -2.075100 |
| 13/06/2024 | -0.1063% | 2752.559000 | 2749.633700 | -2.925300 |
| 12/06/2024 | +0.1167% | 2749.348300 | 2752.559000 | +3.210700 |
| 11/06/2024 | -0.0531% | 2750.808300 | 2749.348300 | -1.460000 |
| 10/06/2024 | +0.0938% | 2748.228400 | 2750.808300 | +2.579900 |
| 07/06/2024 | +0.0827% | 2745.955300 | 2748.228400 | +2.273100 |
| 06/06/2024 | +0.0257% | 2745.249800 | 2745.955300 | +0.705500 |
| 05/06/2024 | +0.0851% | 2742.915500 | 2745.249800 | +2.334300 |
| 04/06/2024 | +0.1273% | 2739.427300 | 2742.915500 | +3.488200 |
| 03/06/2024 | +0.1274% | 2735.939100 | 2739.427300 | +3.488200 |
| 31/05/2024 | +0.1620% | 2731.509700 | 2735.939100 | +4.429400 |
| 30/05/2024 | -0.0361% | 2732.494800 | 2731.509700 | -0.985100 |
| 29/05/2024 | -0.1707% | 2737.163400 | 2732.494800 | -4.668600 |
| 28/05/2024 | -0.0858% | 2739.511600 | 2737.163400 | -2.348200 |
| 27/05/2024 | +0.1469% | 2735.489400 | 2739.511600 | +4.022200 |
| 24/05/2024 | +0.0403% | 2734.387100 | 2735.489400 | +1.102300 |
| 23/05/2024 | -0.0288% | 2735.173700 | 2734.387100 | -0.786600 |
| 22/05/2024 | +0.0028% | 2735.098300 | 2735.173700 | +0.075400 |
| 20/05/2024 | +0.1523% | 2730.936800 | 2735.098300 | +4.161500 |
| 17/05/2024 | -0.0046% | 2731.062900 | 2730.936800 | -0.126100 |
| 16/05/2024 | +0.0573% | 2729.497500 | 2731.062900 | +1.565400 |
| 15/05/2024 | +0.1799% | 2724.592800 | 2729.497500 | +4.904700 |
| 14/05/2024 | -0.1075% | 2727.523000 | 2724.592800 | -2.930200 |
| 13/05/2024 | -0.0111% | 2727.825400 | 2727.523000 | -0.302400 |
| 10/05/2024 | -0.0122% | 2728.157400 | 2727.825400 | -0.332000 |
| 09/05/2024 | +0.0045% | 2728.035900 | 2728.157400 | +0.121500 |
| 08/05/2024 | +0.1492% | 2723.968100 | 2728.035900 | +4.067800 |
| 07/05/2024 | +0.1666% | 2719.433700 | 2723.968100 | +4.534400 |
| 06/05/2024 | +0.1498% | 2715.363000 | 2719.433700 | +4.070700 |
| 03/05/2024 | +0.2180% | 2709.450600 | 2715.363000 | +5.912400 |
| 02/05/2024 | +0.0479% | 2708.151800 | 2709.450600 | +1.298800 |
| 30/04/2024 | +0.0987% | 2705.479100 | 2708.151800 | +2.672700 |
| 29/04/2024 | +0.2098% | 2699.809100 | 2705.479100 | +5.670000 |
| 26/04/2024 | +0.1236% | 2696.473500 | 2699.809100 | +3.335600 |
| 25/04/2024 | -0.0619% | 2698.143800 | 2696.473500 | -1.670300 |
| 24/04/2024 | +0.0618% | 2696.477400 | 2698.143800 | +1.666400 |
| 23/04/2024 | +0.1897% | 2691.365900 | 2696.477400 | +5.111500 |
| 22/04/2024 | +0.1278% | 2687.928800 | 2691.365900 | +3.437100 |
Mostrando 301 -
400
de 1477 registros