Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0373%
Máximo
0.1404%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0857% 2148.758100 2150.600800 +1.842700
21/10/2022 +0.0301% 2148.111200 2148.758100 +0.646900
20/10/2022 +0.0229% 2147.619800 2148.111200 +0.491400
19/10/2022 +0.0281% 2147.015900 2147.619800 +0.603900
18/10/2022 +0.0300% 2146.371900 2147.015900 +0.644000
17/10/2022 +0.0892% 2144.457200 2146.371900 +1.914700
14/10/2022 +0.0299% 2143.817100 2144.457200 +0.640100
13/10/2022 +0.0299% 2143.176700 2143.817100 +0.640400
12/10/2022 +0.0292% 2142.550800 2143.176700 +0.625900
11/10/2022 +0.1168% 2140.050800 2142.550800 +2.500000
07/10/2022 +0.0273% 2139.467700 2140.050800 +0.583100
06/10/2022 +0.0296% 2138.835300 2139.467700 +0.632400
05/10/2022 +0.0293% 2138.209300 2138.835300 +0.626000
04/10/2022 +0.0294% 2137.579900 2138.209300 +0.629400
03/10/2022 +0.0871% 2135.718100 2137.579900 +1.861800
30/09/2022 +0.0229% 2135.229500 2135.718100 +0.488600
29/09/2022 +0.0289% 2134.612900 2135.229500 +0.616600
28/09/2022 +0.0290% 2133.994800 2134.612900 +0.618100
27/09/2022 +0.0282% 2133.392800 2133.994800 +0.602000
26/09/2022 +0.0825% 2131.634100 2133.392800 +1.758700
23/09/2022 +0.0291% 2131.013800 2131.634100 +0.620300
22/09/2022 +0.0284% 2130.409200 2131.013800 +0.604600
21/09/2022 +0.0288% 2129.796000 2130.409200 +0.613200
20/09/2022 +0.1404% 2126.806900 2129.796000 +2.989100
15/09/2022 +0.0282% 2126.206800 2126.806900 +0.600100
14/09/2022 +0.0280% 2125.611600 2126.206800 +0.595200
13/09/2022 +0.0279% 2125.019100 2125.611600 +0.592500
12/09/2022 +0.0830% 2123.255900 2125.019100 +1.763200
09/09/2022 +0.0268% 2122.686600 2123.255900 +0.569300
08/09/2022 +0.0244% 2122.169400 2122.686600 +0.517200
07/09/2022 +0.0267% 2121.603600 2122.169400 +0.565800
06/09/2022 +0.0261% 2121.050700 2121.603600 +0.552900
05/09/2022 +0.0783% 2119.390600 2121.050700 +1.660100
02/09/2022 +0.0261% 2118.838200 2119.390600 +0.552400
01/09/2022 +0.0259% 2118.289100 2118.838200 +0.549100
31/08/2022 +0.0279% 2117.698500 2118.289100 +0.590600
30/08/2022 +0.0282% 2117.101600 2117.698500 +0.596900
29/08/2022 +0.0787% 2115.435700 2117.101600 +1.665900
26/08/2022 +0.0257% 2114.892900 2115.435700 +0.542800
25/08/2022 +0.0258% 2114.346800 2114.892900 +0.546100
24/08/2022 +0.0256% 2113.805700 2114.346800 +0.541100
23/08/2022 +0.0256% 2113.264100 2113.805700 +0.541600
22/08/2022 +0.0773% 2111.632000 2113.264100 +1.632100
19/08/2022 +0.0258% 2111.087600 2111.632000 +0.544400
18/08/2022 +0.0256% 2110.546200 2111.087600 +0.541400
17/08/2022 +0.0259% 2110.000000 2110.546200 +0.546200
16/08/2022 +0.0984% 2107.923900 2110.000000 +2.076100
12/08/2022 +0.0140% 2107.628800 2107.923900 +0.295100
11/08/2022 +0.0251% 2107.100300 2107.628800 +0.528500
10/08/2022 +0.0246% 2106.581200 2107.100300 +0.519100
09/08/2022 +0.0197% 2106.165400 2106.581200 +0.415800
08/08/2022 +0.0722% 2104.646300 2106.165400 +1.519100
05/08/2022 +0.0244% 2104.133600 2104.646300 +0.512700
04/08/2022 +0.0244% 2103.620000 2104.133600 +0.513600
03/08/2022 +0.0244% 2103.107400 2103.620000 +0.512600
02/08/2022 +0.0243% 2102.596700 2103.107400 +0.510700
01/08/2022 +0.0727% 2101.069200 2102.596700 +1.527500
29/07/2022 +0.0242% 2100.560800 2101.069200 +0.508400
28/07/2022 +0.0225% 2100.087400 2100.560800 +0.473400
27/07/2022 +0.0222% 2099.621600 2100.087400 +0.465800
26/07/2022 +0.0235% 2099.127400 2099.621600 +0.494200
25/07/2022 +0.0707% 2097.642900 2099.127400 +1.484500
22/07/2022 +0.0206% 2097.211300 2097.642900 +0.431600
21/07/2022 +0.0153% 2096.890100 2097.211300 +0.321200
20/07/2022 +0.0219% 2096.431500 2096.890100 +0.458600
19/07/2022 +0.0236% 2095.936900 2096.431500 +0.494600
18/07/2022 +0.0684% 2094.504300 2095.936900 +1.432600
15/07/2022 +0.0198% 2094.090600 2094.504300 +0.413700
14/07/2022 +0.0228% 2093.612200 2094.090600 +0.478400
13/07/2022 +0.0226% 2093.138700 2093.612200 +0.473500
12/07/2022 +0.0181% 2092.759000 2093.138700 +0.379700
11/07/2022 +0.0686% 2091.323500 2092.759000 +1.435500
08/07/2022 +0.0228% 2090.847400 2091.323500 +0.476100
07/07/2022 +0.0232% 2090.362000 2090.847400 +0.485400
06/07/2022 +0.0224% 2089.893300 2090.362000 +0.468700
05/07/2022 +0.0228% 2089.417500 2089.893300 +0.475800
04/07/2022 +0.0683% 2087.990500 2089.417500 +1.427000
01/07/2022 +0.0227% 2087.516900 2087.990500 +0.473600
30/06/2022 +0.0230% 2087.036300 2087.516900 +0.480600
29/06/2022 +0.0230% 2086.555600 2087.036300 +0.480700
28/06/2022 +0.0913% 2084.652200 2086.555600 +1.903400
24/06/2022 +0.0230% 2084.172800 2084.652200 +0.479400
23/06/2022 +0.0232% 2083.688800 2084.172800 +0.484000
22/06/2022 +0.0449% 2082.752900 2083.688800 +0.935900
20/06/2022 +0.0670% 2081.358400 2082.752900 +1.394500
17/06/2022 +0.0227% 2080.885300 2081.358400 +0.473100
16/06/2022 +0.0225% 2080.417800 2080.885300 +0.467500
15/06/2022 +0.0225% 2079.950400 2080.417800 +0.467400
14/06/2022 +0.0225% 2079.482700 2079.950400 +0.467700
13/06/2022 +0.0661% 2078.109200 2079.482700 +1.373500
10/06/2022 +0.0200% 2077.692800 2078.109200 +0.416400
09/06/2022 +0.0219% 2077.238800 2077.692800 +0.454000
08/06/2022 +0.0217% 2076.787900 2077.238800 +0.450900
07/06/2022 +0.0218% 2076.335900 2076.787900 +0.452000
06/06/2022 +0.0640% 2075.007800 2076.335900 +1.328100
03/06/2022 +0.0213% 2074.565100 2075.007800 +0.442700
02/06/2022 +0.0222% 2074.103700 2074.565100 +0.461400
01/06/2022 +0.0219% 2073.650100 2074.103700 +0.453600
31/05/2022 +0.0224% 2073.185800 2073.650100 +0.464300
30/05/2022 +0.0640% 2071.859200 2073.185800 +1.326600
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial