Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0285%
Máximo
0.0913%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0225% 2100.087400 2100.560800 +0.473400
27/07/2022 +0.0222% 2099.621600 2100.087400 +0.465800
26/07/2022 +0.0235% 2099.127400 2099.621600 +0.494200
25/07/2022 +0.0707% 2097.642900 2099.127400 +1.484500
22/07/2022 +0.0206% 2097.211300 2097.642900 +0.431600
21/07/2022 +0.0153% 2096.890100 2097.211300 +0.321200
20/07/2022 +0.0219% 2096.431500 2096.890100 +0.458600
19/07/2022 +0.0236% 2095.936900 2096.431500 +0.494600
18/07/2022 +0.0684% 2094.504300 2095.936900 +1.432600
15/07/2022 +0.0198% 2094.090600 2094.504300 +0.413700
14/07/2022 +0.0228% 2093.612200 2094.090600 +0.478400
13/07/2022 +0.0226% 2093.138700 2093.612200 +0.473500
12/07/2022 +0.0181% 2092.759000 2093.138700 +0.379700
11/07/2022 +0.0686% 2091.323500 2092.759000 +1.435500
08/07/2022 +0.0228% 2090.847400 2091.323500 +0.476100
07/07/2022 +0.0232% 2090.362000 2090.847400 +0.485400
06/07/2022 +0.0224% 2089.893300 2090.362000 +0.468700
05/07/2022 +0.0228% 2089.417500 2089.893300 +0.475800
04/07/2022 +0.0683% 2087.990500 2089.417500 +1.427000
01/07/2022 +0.0227% 2087.516900 2087.990500 +0.473600
30/06/2022 +0.0230% 2087.036300 2087.516900 +0.480600
29/06/2022 +0.0230% 2086.555600 2087.036300 +0.480700
28/06/2022 +0.0913% 2084.652200 2086.555600 +1.903400
24/06/2022 +0.0230% 2084.172800 2084.652200 +0.479400
23/06/2022 +0.0232% 2083.688800 2084.172800 +0.484000
22/06/2022 +0.0449% 2082.752900 2083.688800 +0.935900
20/06/2022 +0.0670% 2081.358400 2082.752900 +1.394500
17/06/2022 +0.0227% 2080.885300 2081.358400 +0.473100
16/06/2022 +0.0225% 2080.417800 2080.885300 +0.467500
15/06/2022 +0.0225% 2079.950400 2080.417800 +0.467400
14/06/2022 +0.0225% 2079.482700 2079.950400 +0.467700
13/06/2022 +0.0661% 2078.109200 2079.482700 +1.373500
10/06/2022 +0.0200% 2077.692800 2078.109200 +0.416400
09/06/2022 +0.0219% 2077.238800 2077.692800 +0.454000
08/06/2022 +0.0217% 2076.787900 2077.238800 +0.450900
07/06/2022 +0.0218% 2076.335900 2076.787900 +0.452000
06/06/2022 +0.0640% 2075.007800 2076.335900 +1.328100
03/06/2022 +0.0213% 2074.565100 2075.007800 +0.442700
02/06/2022 +0.0222% 2074.103700 2074.565100 +0.461400
01/06/2022 +0.0219% 2073.650100 2074.103700 +0.453600
31/05/2022 +0.0224% 2073.185800 2073.650100 +0.464300
30/05/2022 +0.0640% 2071.859200 2073.185800 +1.326600
27/05/2022 +0.0221% 2071.401700 2071.859200 +0.457500
26/05/2022 +0.0216% 2070.953400 2071.401700 +0.448300
25/05/2022 +0.0204% 2070.532000 2070.953400 +0.421400
24/05/2022 +0.0207% 2070.103300 2070.532000 +0.428700
23/05/2022 +0.0625% 2068.809800 2070.103300 +1.293500
20/05/2022 +0.0208% 2068.378900 2068.809800 +0.430900
19/05/2022 +0.0210% 2067.944300 2068.378900 +0.434600
18/05/2022 +0.0210% 2067.510200 2067.944300 +0.434100
17/05/2022 +0.0210% 2067.076500 2067.510200 +0.433700
16/05/2022 +0.0621% 2065.792800 2067.076500 +1.283700
13/05/2022 +0.0207% 2065.365300 2065.792800 +0.427500
12/05/2022 +0.0210% 2064.932200 2065.365300 +0.433100
11/05/2022 +0.0209% 2064.501600 2064.932200 +0.430600
10/05/2022 +0.0210% 2064.069000 2064.501600 +0.432600
09/05/2022 +0.0610% 2062.811000 2064.069000 +1.258000
06/05/2022 +0.0186% 2062.427900 2062.811000 +0.383100
05/05/2022 +0.0198% 2062.019200 2062.427900 +0.408700
04/05/2022 +0.0203% 2061.600300 2062.019200 +0.418900
03/05/2022 +0.0196% 2061.196300 2061.600300 +0.404000
02/05/2022 +0.0610% 2059.938800 2061.196300 +1.257500
29/04/2022 +0.0206% 2059.513600 2059.938800 +0.425200
28/04/2022 +0.0207% 2059.086800 2059.513600 +0.426800
27/04/2022 +0.0199% 2058.676900 2059.086800 +0.409900
26/04/2022 +0.0197% 2058.270700 2058.676900 +0.406200
25/04/2022 +0.0586% 2057.065400 2058.270700 +1.205300
22/04/2022 +0.0165% 2056.725400 2057.065400 +0.340000
21/04/2022 +0.0219% 2056.274600 2056.725400 +0.450800
20/04/2022 +0.0193% 2055.876800 2056.274600 +0.397800
19/04/2022 +0.0194% 2055.477600 2055.876800 +0.399200
18/04/2022 +0.0751% 2053.933600 2055.477600 +1.544000
14/04/2022 +0.0206% 2053.511500 2053.933600 +0.422100
13/04/2022 +0.0186% 2053.129700 2053.511500 +0.381800
12/04/2022 +0.0185% 2052.749900 2053.129700 +0.379800
11/04/2022 +0.0531% 2051.659200 2052.749900 +1.090700
08/04/2022 +0.0204% 2051.240700 2051.659200 +0.418500
07/04/2022 +0.0183% 2050.865300 2051.240700 +0.375400
06/04/2022 +0.0180% 2050.496500 2050.865300 +0.368800
05/04/2022 +0.0178% 2050.131500 2050.496500 +0.365000
04/04/2022 +0.0517% 2049.072400 2050.131500 +1.059100
01/04/2022 +0.0178% 2048.707600 2049.072400 +0.364800
31/03/2022 +0.0171% 2048.356500 2048.707600 +0.351100
30/03/2022 +0.0176% 2047.996100 2048.356500 +0.360400
29/03/2022 +0.0149% 2047.690600 2047.996100 +0.305500
28/03/2022 +0.0439% 2046.791500 2047.690600 +0.899100
25/03/2022 +0.0147% 2046.489800 2046.791500 +0.301700
24/03/2022 +0.0142% 2046.198800 2046.489800 +0.291000
23/03/2022 +0.0141% 2045.909900 2046.198800 +0.288900
22/03/2022 +0.0140% 2045.622800 2045.909900 +0.287100
21/03/2022 +0.0433% 2044.738200 2045.622800 +0.884600
18/03/2022 +0.0139% 2044.454100 2044.738200 +0.284100
17/03/2022 +0.0140% 2044.168700 2044.454100 +0.285400
16/03/2022 +0.0140% 2043.882900 2044.168700 +0.285800
15/03/2022 +0.0140% 2043.596100 2043.882900 +0.286800
14/03/2022 +0.0417% 2042.744400 2043.596100 +0.851700
11/03/2022 +0.0141% 2042.457100 2042.744400 +0.287300
10/03/2022 +0.0139% 2042.174100 2042.457100 +0.283000
09/03/2022 +0.0139% 2041.891100 2042.174100 +0.283000
08/03/2022 +0.0147% 2041.591200 2041.891100 +0.299900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial