Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0322%
Máximo
0.0984%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0244% 2122.169400 2122.686600 +0.517200
07/09/2022 +0.0267% 2121.603600 2122.169400 +0.565800
06/09/2022 +0.0261% 2121.050700 2121.603600 +0.552900
05/09/2022 +0.0783% 2119.390600 2121.050700 +1.660100
02/09/2022 +0.0261% 2118.838200 2119.390600 +0.552400
01/09/2022 +0.0259% 2118.289100 2118.838200 +0.549100
31/08/2022 +0.0279% 2117.698500 2118.289100 +0.590600
30/08/2022 +0.0282% 2117.101600 2117.698500 +0.596900
29/08/2022 +0.0787% 2115.435700 2117.101600 +1.665900
26/08/2022 +0.0257% 2114.892900 2115.435700 +0.542800
25/08/2022 +0.0258% 2114.346800 2114.892900 +0.546100
24/08/2022 +0.0256% 2113.805700 2114.346800 +0.541100
23/08/2022 +0.0256% 2113.264100 2113.805700 +0.541600
22/08/2022 +0.0773% 2111.632000 2113.264100 +1.632100
19/08/2022 +0.0258% 2111.087600 2111.632000 +0.544400
18/08/2022 +0.0256% 2110.546200 2111.087600 +0.541400
17/08/2022 +0.0259% 2110.000000 2110.546200 +0.546200
16/08/2022 +0.0984% 2107.923900 2110.000000 +2.076100
12/08/2022 +0.0140% 2107.628800 2107.923900 +0.295100
11/08/2022 +0.0251% 2107.100300 2107.628800 +0.528500
10/08/2022 +0.0246% 2106.581200 2107.100300 +0.519100
09/08/2022 +0.0197% 2106.165400 2106.581200 +0.415800
08/08/2022 +0.0722% 2104.646300 2106.165400 +1.519100
05/08/2022 +0.0244% 2104.133600 2104.646300 +0.512700
04/08/2022 +0.0244% 2103.620000 2104.133600 +0.513600
03/08/2022 +0.0244% 2103.107400 2103.620000 +0.512600
02/08/2022 +0.0243% 2102.596700 2103.107400 +0.510700
01/08/2022 +0.0727% 2101.069200 2102.596700 +1.527500
29/07/2022 +0.0242% 2100.560800 2101.069200 +0.508400
28/07/2022 +0.0225% 2100.087400 2100.560800 +0.473400
27/07/2022 +0.0222% 2099.621600 2100.087400 +0.465800
26/07/2022 +0.0235% 2099.127400 2099.621600 +0.494200
25/07/2022 +0.0707% 2097.642900 2099.127400 +1.484500
22/07/2022 +0.0206% 2097.211300 2097.642900 +0.431600
21/07/2022 +0.0153% 2096.890100 2097.211300 +0.321200
20/07/2022 +0.0219% 2096.431500 2096.890100 +0.458600
19/07/2022 +0.0236% 2095.936900 2096.431500 +0.494600
18/07/2022 +0.0684% 2094.504300 2095.936900 +1.432600
15/07/2022 +0.0198% 2094.090600 2094.504300 +0.413700
14/07/2022 +0.0228% 2093.612200 2094.090600 +0.478400
13/07/2022 +0.0226% 2093.138700 2093.612200 +0.473500
12/07/2022 +0.0181% 2092.759000 2093.138700 +0.379700
11/07/2022 +0.0686% 2091.323500 2092.759000 +1.435500
08/07/2022 +0.0228% 2090.847400 2091.323500 +0.476100
07/07/2022 +0.0232% 2090.362000 2090.847400 +0.485400
06/07/2022 +0.0224% 2089.893300 2090.362000 +0.468700
05/07/2022 +0.0228% 2089.417500 2089.893300 +0.475800
04/07/2022 +0.0683% 2087.990500 2089.417500 +1.427000
01/07/2022 +0.0227% 2087.516900 2087.990500 +0.473600
30/06/2022 +0.0230% 2087.036300 2087.516900 +0.480600
29/06/2022 +0.0230% 2086.555600 2087.036300 +0.480700
28/06/2022 +0.0913% 2084.652200 2086.555600 +1.903400
24/06/2022 +0.0230% 2084.172800 2084.652200 +0.479400
23/06/2022 +0.0232% 2083.688800 2084.172800 +0.484000
22/06/2022 +0.0449% 2082.752900 2083.688800 +0.935900
20/06/2022 +0.0670% 2081.358400 2082.752900 +1.394500
17/06/2022 +0.0227% 2080.885300 2081.358400 +0.473100
16/06/2022 +0.0225% 2080.417800 2080.885300 +0.467500
15/06/2022 +0.0225% 2079.950400 2080.417800 +0.467400
14/06/2022 +0.0225% 2079.482700 2079.950400 +0.467700
13/06/2022 +0.0661% 2078.109200 2079.482700 +1.373500
10/06/2022 +0.0200% 2077.692800 2078.109200 +0.416400
09/06/2022 +0.0219% 2077.238800 2077.692800 +0.454000
08/06/2022 +0.0217% 2076.787900 2077.238800 +0.450900
07/06/2022 +0.0218% 2076.335900 2076.787900 +0.452000
06/06/2022 +0.0640% 2075.007800 2076.335900 +1.328100
03/06/2022 +0.0213% 2074.565100 2075.007800 +0.442700
02/06/2022 +0.0222% 2074.103700 2074.565100 +0.461400
01/06/2022 +0.0219% 2073.650100 2074.103700 +0.453600
31/05/2022 +0.0224% 2073.185800 2073.650100 +0.464300
30/05/2022 +0.0640% 2071.859200 2073.185800 +1.326600
27/05/2022 +0.0221% 2071.401700 2071.859200 +0.457500
26/05/2022 +0.0216% 2070.953400 2071.401700 +0.448300
25/05/2022 +0.0204% 2070.532000 2070.953400 +0.421400
24/05/2022 +0.0207% 2070.103300 2070.532000 +0.428700
23/05/2022 +0.0625% 2068.809800 2070.103300 +1.293500
20/05/2022 +0.0208% 2068.378900 2068.809800 +0.430900
19/05/2022 +0.0210% 2067.944300 2068.378900 +0.434600
18/05/2022 +0.0210% 2067.510200 2067.944300 +0.434100
17/05/2022 +0.0210% 2067.076500 2067.510200 +0.433700
16/05/2022 +0.0621% 2065.792800 2067.076500 +1.283700
13/05/2022 +0.0207% 2065.365300 2065.792800 +0.427500
12/05/2022 +0.0210% 2064.932200 2065.365300 +0.433100
11/05/2022 +0.0209% 2064.501600 2064.932200 +0.430600
10/05/2022 +0.0210% 2064.069000 2064.501600 +0.432600
09/05/2022 +0.0610% 2062.811000 2064.069000 +1.258000
06/05/2022 +0.0186% 2062.427900 2062.811000 +0.383100
05/05/2022 +0.0198% 2062.019200 2062.427900 +0.408700
04/05/2022 +0.0203% 2061.600300 2062.019200 +0.418900
03/05/2022 +0.0196% 2061.196300 2061.600300 +0.404000
02/05/2022 +0.0610% 2059.938800 2061.196300 +1.257500
29/04/2022 +0.0206% 2059.513600 2059.938800 +0.425200
28/04/2022 +0.0207% 2059.086800 2059.513600 +0.426800
27/04/2022 +0.0199% 2058.676900 2059.086800 +0.409900
26/04/2022 +0.0197% 2058.270700 2058.676900 +0.406200
25/04/2022 +0.0586% 2057.065400 2058.270700 +1.205300
22/04/2022 +0.0165% 2056.725400 2057.065400 +0.340000
21/04/2022 +0.0219% 2056.274600 2056.725400 +0.450800
20/04/2022 +0.0193% 2055.876800 2056.274600 +0.397800
19/04/2022 +0.0194% 2055.477600 2055.876800 +0.399200
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial