Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0144%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0023% 2008.719700 2008.766900 +0.047200
24/12/2020 +0.0006% 2008.707000 2008.719700 +0.012700
23/12/2020 +0.0009% 2008.688900 2008.707000 +0.018100
22/12/2020 +0.0009% 2008.671400 2008.688900 +0.017500
21/12/2020 +0.0015% 2008.641900 2008.671400 +0.029500
18/12/2020 +0.0004% 2008.634800 2008.641900 +0.007100
17/12/2020 +0.0004% 2008.626800 2008.634800 +0.008000
16/12/2020 +0.0003% 2008.621500 2008.626800 +0.005300
15/12/2020 +0.0003% 2008.615900 2008.621500 +0.005600
14/12/2020 +0.0016% 2008.583300 2008.615900 +0.032600
11/12/2020 +0.0006% 2008.571000 2008.583300 +0.012300
10/12/2020 +0.0016% 2008.539400 2008.571000 +0.031600
09/12/2020 +0.0006% 2008.527500 2008.539400 +0.011900
07/12/2020 +0.0008% 2008.511900 2008.527500 +0.015600
04/12/2020 +0.0029% 2008.453500 2008.511900 +0.058400
03/12/2020 +0.0004% 2008.444700 2008.453500 +0.008800
02/12/2020 +0.0005% 2008.434400 2008.444700 +0.010300
01/12/2020 +0.0013% 2008.408100 2008.434400 +0.026300
30/11/2020 +0.0012% 2008.383100 2008.408100 +0.025000
27/11/2020 +0.0010% 2008.363000 2008.383100 +0.020100
26/11/2020 +0.0006% 2008.351700 2008.363000 +0.011300
25/11/2020 +0.0006% 2008.340200 2008.351700 +0.011500
24/11/2020 +0.0007% 2008.326800 2008.340200 +0.013400
23/11/2020 +0.0012% 2008.303400 2008.326800 +0.023400
20/11/2020 +0.0005% 2008.292700 2008.303400 +0.010700
19/11/2020 +0.0004% 2008.285200 2008.292700 +0.007500
18/11/2020 +0.0006% 2008.273700 2008.285200 +0.011500
17/11/2020 +0.0003% 2008.266700 2008.273700 +0.007000
16/11/2020 +0.0012% 2008.242300 2008.266700 +0.024400
13/11/2020 +0.0003% 2008.235700 2008.242300 +0.006600
12/11/2020 +0.0012% 2008.212500 2008.235700 +0.023200
11/11/2020 +0.0004% 2008.204600 2008.212500 +0.007900
10/11/2020 +0.0003% 2008.197900 2008.204600 +0.006700
09/11/2020 +0.0008% 2008.182700 2008.197900 +0.015200
06/11/2020 +0.0003% 2008.177100 2008.182700 +0.005600
05/11/2020 +0.0007% 2008.163500 2008.177100 +0.013600
04/11/2020 +0.0002% 2008.158700 2008.163500 +0.004800
03/11/2020 +0.0006% 2008.147500 2008.158700 +0.011200
02/11/2020 +0.0008% 2008.131500 2008.147500 +0.016000
30/10/2020 +0.0014% 2008.104200 2008.131500 +0.027300
29/10/2020 +0.0002% 2008.100400 2008.104200 +0.003800
28/10/2020 +0.0002% 2008.097000 2008.100400 +0.003400
27/10/2020 +0.0006% 2008.085700 2008.097000 +0.011300
26/10/2020 +0.0008% 2008.070600 2008.085700 +0.015100
23/10/2020 +0.0026% 2008.019000 2008.070600 +0.051600
22/10/2020 +0.0014% 2007.990700 2008.019000 +0.028300
21/10/2020 +0.0021% 2007.948600 2007.990700 +0.042100
20/10/2020 +0.0005% 2007.937900 2007.948600 +0.010700
19/10/2020 +0.0015% 2007.908200 2007.937900 +0.029700
16/10/2020 +0.0005% 2007.897900 2007.908200 +0.010300
15/10/2020 +0.0015% 2007.868400 2007.897900 +0.029500
14/10/2020 +0.0004% 2007.860800 2007.868400 +0.007600
13/10/2020 +0.0016% 2007.829600 2007.860800 +0.031200
09/10/2020 +0.0014% 2007.801500 2007.829600 +0.028100
08/10/2020 +0.0003% 2007.795100 2007.801500 +0.006400
07/10/2020 +0.0016% 2007.762800 2007.795100 +0.032300
06/10/2020 +0.0004% 2007.754700 2007.762800 +0.008100
05/10/2020 +0.0010% 2007.734000 2007.754700 +0.020700
02/10/2020 +0.0009% 2007.716900 2007.734000 +0.017100
01/10/2020 +0.0007% 2007.703700 2007.716900 +0.013200
30/09/2020 +0.0011% 2007.682600 2007.703700 +0.021100
29/09/2020 +0.0013% 2007.656200 2007.682600 +0.026400
28/09/2020 +0.0016% 2007.623800 2007.656200 +0.032400
25/09/2020 +0.0006% 2007.610800 2007.623800 +0.013000
24/09/2020 +0.0075% 2007.460700 2007.610800 +0.150100
23/09/2020 +0.0006% 2007.449200 2007.460700 +0.011500
22/09/2020 +0.0059% 2007.330000 2007.449200 +0.119200
21/09/2020 +0.0028% 2007.274000 2007.330000 +0.056000
17/09/2020 +0.0012% 2007.250300 2007.274000 +0.023700
16/09/2020 +0.0012% 2007.227100 2007.250300 +0.023200
15/09/2020 +0.0008% 2007.212000 2007.227100 +0.015100
14/09/2020 +0.0023% 2007.165700 2007.212000 +0.046300
11/09/2020 +0.0010% 2007.145300 2007.165700 +0.020400
10/09/2020 +0.0007% 2007.130500 2007.145300 +0.014800
09/09/2020 +0.0021% 2007.087600 2007.130500 +0.042900
08/09/2020 +0.0012% 2007.062700 2007.087600 +0.024900
07/09/2020 +0.0063% 2006.935300 2007.062700 +0.127400
04/09/2020 +0.0019% 2006.897400 2006.935300 +0.037900
03/09/2020 +0.0012% 2006.872600 2006.897400 +0.024800
02/09/2020 +0.0010% 2006.852500 2006.872600 +0.020100
01/09/2020 +0.0013% 2006.827200 2006.852500 +0.025300
31/08/2020 +0.0029% 2006.770000 2006.827200 +0.057200
28/08/2020 +0.0012% 2006.746300 2006.770000 +0.023700
27/08/2020 +0.0027% 2006.693100 2006.746300 +0.053200
26/08/2020 +0.0006% 2006.680700 2006.693100 +0.012400
25/08/2020 +0.0014% 2006.651800 2006.680700 +0.028900
24/08/2020 +0.0144% 2006.362500 2006.651800 +0.289300
21/08/2020 +0.0010% 2006.342700 2006.362500 +0.019800
20/08/2020 +0.0008% 2006.326400 2006.342700 +0.016300
19/08/2020 +0.0008% 2006.310400 2006.326400 +0.016000
18/08/2020 +0.0012% 2006.285700 2006.310400 +0.024700
17/08/2020 +0.0020% 2006.246500 2006.285700 +0.039200
14/08/2020 +0.0007% 2006.232500 2006.246500 +0.014000
13/08/2020 +0.0007% 2006.218000 2006.232500 +0.014500
12/08/2020 +0.0018% 2006.181700 2006.218000 +0.036300
11/08/2020 +0.0007% 2006.168100 2006.181700 +0.013600
10/08/2020 +0.0017% 2006.134400 2006.168100 +0.033700
07/08/2020 +0.0027% 2006.080800 2006.134400 +0.053600
06/08/2020 +0.0007% 2006.067100 2006.080800 +0.013700
05/08/2020 +0.0048% 2005.970700 2006.067100 +0.096400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial