Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0124%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0026% 2009.653600 2009.705300 +0.051700
05/02/2021 +0.0024% 2009.606300 2009.653600 +0.047300
04/02/2021 +0.0001% 2009.604500 2009.606300 +0.001800
03/02/2021 +0.0005% 2009.594700 2009.604500 +0.009800
02/02/2021 +0.0004% 2009.586000 2009.594700 +0.008700
01/02/2021 +0.0015% 2009.555200 2009.586000 +0.030800
29/01/2021 +0.0003% 2009.549000 2009.555200 +0.006200
28/01/2021 +0.0008% 2009.532300 2009.549000 +0.016700
27/01/2021 +0.0005% 2009.522900 2009.532300 +0.009400
26/01/2021 +0.0004% 2009.514600 2009.522900 +0.008300
25/01/2021 +0.0012% 2009.490500 2009.514600 +0.024100
22/01/2021 +0.0009% 2009.471900 2009.490500 +0.018600
21/01/2021 +0.0009% 2009.454500 2009.471900 +0.017400
20/01/2021 +0.0013% 2009.429200 2009.454500 +0.025300
19/01/2021 +0.0018% 2009.393200 2009.429200 +0.036000
18/01/2021 +0.0028% 2009.336600 2009.393200 +0.056600
15/01/2021 +0.0003% 2009.329800 2009.336600 +0.006800
14/01/2021 +0.0004% 2009.320800 2009.329800 +0.009000
13/01/2021 +0.0052% 2009.215600 2009.320800 +0.105200
12/01/2021 +0.0005% 2009.205100 2009.215600 +0.010500
11/01/2021 +0.0017% 2009.170500 2009.205100 +0.034600
08/01/2021 +0.0002% 2009.166200 2009.170500 +0.004300
07/01/2021 +0.0021% 2009.123200 2009.166200 +0.043000
06/01/2021 +0.0005% 2009.113700 2009.123200 +0.009500
05/01/2021 +0.0016% 2009.082000 2009.113700 +0.031700
04/01/2021 +0.0023% 2009.036600 2009.082000 +0.045400
31/12/2020 +0.0005% 2009.026200 2009.036600 +0.010400
30/12/2020 +0.0124% 2008.776200 2009.026200 +0.250000
29/12/2020 +0.0005% 2008.766900 2008.776200 +0.009300
28/12/2020 +0.0023% 2008.719700 2008.766900 +0.047200
24/12/2020 +0.0006% 2008.707000 2008.719700 +0.012700
23/12/2020 +0.0009% 2008.688900 2008.707000 +0.018100
22/12/2020 +0.0009% 2008.671400 2008.688900 +0.017500
21/12/2020 +0.0015% 2008.641900 2008.671400 +0.029500
18/12/2020 +0.0004% 2008.634800 2008.641900 +0.007100
17/12/2020 +0.0004% 2008.626800 2008.634800 +0.008000
16/12/2020 +0.0003% 2008.621500 2008.626800 +0.005300
15/12/2020 +0.0003% 2008.615900 2008.621500 +0.005600
14/12/2020 +0.0016% 2008.583300 2008.615900 +0.032600
11/12/2020 +0.0006% 2008.571000 2008.583300 +0.012300
10/12/2020 +0.0016% 2008.539400 2008.571000 +0.031600
09/12/2020 +0.0006% 2008.527500 2008.539400 +0.011900
07/12/2020 +0.0008% 2008.511900 2008.527500 +0.015600
04/12/2020 +0.0029% 2008.453500 2008.511900 +0.058400
03/12/2020 +0.0004% 2008.444700 2008.453500 +0.008800
02/12/2020 +0.0005% 2008.434400 2008.444700 +0.010300
01/12/2020 +0.0013% 2008.408100 2008.434400 +0.026300
30/11/2020 +0.0012% 2008.383100 2008.408100 +0.025000
27/11/2020 +0.0010% 2008.363000 2008.383100 +0.020100
26/11/2020 +0.0006% 2008.351700 2008.363000 +0.011300
25/11/2020 +0.0006% 2008.340200 2008.351700 +0.011500
24/11/2020 +0.0007% 2008.326800 2008.340200 +0.013400
23/11/2020 +0.0012% 2008.303400 2008.326800 +0.023400
20/11/2020 +0.0005% 2008.292700 2008.303400 +0.010700
19/11/2020 +0.0004% 2008.285200 2008.292700 +0.007500
18/11/2020 +0.0006% 2008.273700 2008.285200 +0.011500
17/11/2020 +0.0003% 2008.266700 2008.273700 +0.007000
16/11/2020 +0.0012% 2008.242300 2008.266700 +0.024400
13/11/2020 +0.0003% 2008.235700 2008.242300 +0.006600
12/11/2020 +0.0012% 2008.212500 2008.235700 +0.023200
11/11/2020 +0.0004% 2008.204600 2008.212500 +0.007900
10/11/2020 +0.0003% 2008.197900 2008.204600 +0.006700
09/11/2020 +0.0008% 2008.182700 2008.197900 +0.015200
06/11/2020 +0.0003% 2008.177100 2008.182700 +0.005600
05/11/2020 +0.0007% 2008.163500 2008.177100 +0.013600
04/11/2020 +0.0002% 2008.158700 2008.163500 +0.004800
03/11/2020 +0.0006% 2008.147500 2008.158700 +0.011200
02/11/2020 +0.0008% 2008.131500 2008.147500 +0.016000
30/10/2020 +0.0014% 2008.104200 2008.131500 +0.027300
29/10/2020 +0.0002% 2008.100400 2008.104200 +0.003800
28/10/2020 +0.0002% 2008.097000 2008.100400 +0.003400
27/10/2020 +0.0006% 2008.085700 2008.097000 +0.011300
26/10/2020 +0.0008% 2008.070600 2008.085700 +0.015100
23/10/2020 +0.0026% 2008.019000 2008.070600 +0.051600
22/10/2020 +0.0014% 2007.990700 2008.019000 +0.028300
21/10/2020 +0.0021% 2007.948600 2007.990700 +0.042100
20/10/2020 +0.0005% 2007.937900 2007.948600 +0.010700
19/10/2020 +0.0015% 2007.908200 2007.937900 +0.029700
16/10/2020 +0.0005% 2007.897900 2007.908200 +0.010300
15/10/2020 +0.0015% 2007.868400 2007.897900 +0.029500
14/10/2020 +0.0004% 2007.860800 2007.868400 +0.007600
13/10/2020 +0.0016% 2007.829600 2007.860800 +0.031200
09/10/2020 +0.0014% 2007.801500 2007.829600 +0.028100
08/10/2020 +0.0003% 2007.795100 2007.801500 +0.006400
07/10/2020 +0.0016% 2007.762800 2007.795100 +0.032300
06/10/2020 +0.0004% 2007.754700 2007.762800 +0.008100
05/10/2020 +0.0010% 2007.734000 2007.754700 +0.020700
02/10/2020 +0.0009% 2007.716900 2007.734000 +0.017100
01/10/2020 +0.0007% 2007.703700 2007.716900 +0.013200
30/09/2020 +0.0011% 2007.682600 2007.703700 +0.021100
29/09/2020 +0.0013% 2007.656200 2007.682600 +0.026400
28/09/2020 +0.0016% 2007.623800 2007.656200 +0.032400
25/09/2020 +0.0006% 2007.610800 2007.623800 +0.013000
24/09/2020 +0.0075% 2007.460700 2007.610800 +0.150100
23/09/2020 +0.0006% 2007.449200 2007.460700 +0.011500
22/09/2020 +0.0059% 2007.330000 2007.449200 +0.119200
21/09/2020 +0.0028% 2007.274000 2007.330000 +0.056000
17/09/2020 +0.0012% 2007.250300 2007.274000 +0.023700
16/09/2020 +0.0012% 2007.227100 2007.250300 +0.023200
15/09/2020 +0.0008% 2007.212000 2007.227100 +0.015100
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial