Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0730%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0121% 2682.603600 2682.927900 +0.324300
21/10/2025 +0.0120% 2682.281400 2682.603600 +0.322200
20/10/2025 +0.0359% 2681.318300 2682.281400 +0.963100
17/10/2025 +0.0119% 2680.998100 2681.318300 +0.320200
16/10/2025 +0.0120% 2680.677400 2680.998100 +0.320700
15/10/2025 +0.0120% 2680.356400 2680.677400 +0.321000
14/10/2025 +0.0120% 2680.035000 2680.356400 +0.321400
13/10/2025 +0.0359% 2679.073600 2680.035000 +0.961400
10/10/2025 +0.0120% 2678.752400 2679.073600 +0.321200
09/10/2025 +0.0120% 2678.431900 2678.752400 +0.320500
08/10/2025 +0.0119% 2678.112400 2678.431900 +0.319500
07/10/2025 +0.0120% 2677.789900 2678.112400 +0.322500
06/10/2025 +0.0364% 2676.815800 2677.789900 +0.974100
03/10/2025 +0.0129% 2676.470200 2676.815800 +0.345600
02/10/2025 +0.0121% 2676.145300 2676.470200 +0.324900
01/10/2025 +0.0122% 2675.818000 2676.145300 +0.327300
30/09/2025 +0.0127% 2675.478500 2675.818000 +0.339500
29/09/2025 +0.0364% 2674.505100 2675.478500 +0.973400
26/09/2025 +0.0125% 2674.171700 2674.505100 +0.333400
25/09/2025 +0.0122% 2673.845100 2674.171700 +0.326600
24/09/2025 +0.0122% 2673.519300 2673.845100 +0.325800
23/09/2025 +0.0121% 2673.195200 2673.519300 +0.324100
22/09/2025 +0.0730% 2671.245500 2673.195200 +1.949700
16/09/2025 +0.0121% 2670.923000 2671.245500 +0.322500
15/09/2025 +0.0362% 2669.955300 2670.923000 +0.967700
12/09/2025 +0.0121% 2669.633100 2669.955300 +0.322200
11/09/2025 +0.0121% 2669.309900 2669.633100 +0.323200
10/09/2025 +0.0125% 2668.977100 2669.309900 +0.332800
09/09/2025 +0.0121% 2668.655500 2668.977100 +0.321600
08/09/2025 +0.0366% 2667.680000 2668.655500 +0.975500
05/09/2025 +0.0137% 2667.315200 2667.680000 +0.364800
04/09/2025 +0.0122% 2666.990300 2667.315200 +0.324900
03/09/2025 +0.0124% 2666.660500 2666.990300 +0.329800
02/09/2025 +0.0130% 2666.314200 2666.660500 +0.346300
01/09/2025 +0.0366% 2665.337800 2666.314200 +0.976400
29/08/2025 +0.0128% 2664.996000 2665.337800 +0.341800
28/08/2025 +0.0123% 2664.667300 2664.996000 +0.328700
27/08/2025 +0.0123% 2664.340000 2664.667300 +0.327300
26/08/2025 +0.0124% 2664.010500 2664.340000 +0.329500
25/08/2025 +0.0494% 2662.695400 2664.010500 +1.315100
21/08/2025 +0.0134% 2662.339700 2662.695400 +0.355700
20/08/2025 +0.0123% 2662.012900 2662.339700 +0.326800
19/08/2025 +0.0128% 2661.673500 2662.012900 +0.339400
18/08/2025 +0.0623% 2660.014900 2661.673500 +1.658600
13/08/2025 +0.0125% 2659.683100 2660.014900 +0.331800
12/08/2025 +0.0124% 2659.353700 2659.683100 +0.329400
11/08/2025 +0.0373% 2658.362100 2659.353700 +0.991600
08/08/2025 +0.0133% 2658.007300 2658.362100 +0.354800
07/08/2025 +0.0138% 2657.640500 2658.007300 +0.366800
06/08/2025 +0.0129% 2657.296700 2657.640500 +0.343800
05/08/2025 +0.0130% 2656.952400 2657.296700 +0.344300
04/08/2025 +0.0368% 2655.973900 2656.952400 +0.978500
01/08/2025 +0.0123% 2655.648100 2655.973900 +0.325800
31/07/2025 +0.0126% 2655.313700 2655.648100 +0.334400
30/07/2025 +0.0125% 2654.981900 2655.313700 +0.331800
29/07/2025 +0.0125% 2654.649500 2654.981900 +0.332400
28/07/2025 +0.0374% 2653.656900 2654.649500 +0.992600
25/07/2025 +0.0124% 2653.326700 2653.656900 +0.330200
24/07/2025 +0.0124% 2652.998400 2653.326700 +0.328300
23/07/2025 +0.0124% 2652.669600 2652.998400 +0.328800
22/07/2025 +0.0124% 2652.340700 2652.669600 +0.328900
21/07/2025 +0.0373% 2651.351000 2652.340700 +0.989700
18/07/2025 +0.0124% 2651.021400 2651.351000 +0.329600
17/07/2025 +0.0248% 2650.364000 2651.021400 +0.657400
15/07/2025 +0.0124% 2650.035800 2650.364000 +0.328200
14/07/2025 +0.0369% 2649.058600 2650.035800 +0.977200
11/07/2025 +0.0124% 2648.730500 2649.058600 +0.328100
10/07/2025 +0.0124% 2648.401000 2648.730500 +0.329500
09/07/2025 +0.0125% 2648.070300 2648.401000 +0.330700
08/07/2025 +0.0124% 2647.741400 2648.070300 +0.328900
07/07/2025 +0.0373% 2646.755000 2647.741400 +0.986400
04/07/2025 +0.0124% 2646.426100 2646.755000 +0.328900
03/07/2025 +0.0125% 2646.095100 2646.426100 +0.331000
02/07/2025 +0.0127% 2645.758400 2646.095100 +0.336700
01/07/2025 +0.0126% 2645.426000 2645.758400 +0.332400
30/06/2025 +0.0389% 2644.397900 2645.426000 +1.028100
27/06/2025 +0.0128% 2644.058200 2644.397900 +0.339700
26/06/2025 +0.0127% 2643.722100 2644.058200 +0.336100
25/06/2025 +0.0126% 2643.388200 2643.722100 +0.333900
24/06/2025 +0.0126% 2643.054300 2643.388200 +0.333900
23/06/2025 +0.0502% 2641.728800 2643.054300 +1.325500
19/06/2025 +0.0126% 2641.396500 2641.728800 +0.332300
18/06/2025 +0.0127% 2641.061600 2641.396500 +0.334900
17/06/2025 +0.0126% 2640.729900 2641.061600 +0.331700
16/06/2025 +0.0378% 2639.732800 2640.729900 +0.997100
13/06/2025 +0.0129% 2639.393000 2639.732800 +0.339800
12/06/2025 +0.0127% 2639.058000 2639.393000 +0.335000
11/06/2025 +0.0127% 2638.722000 2639.058000 +0.336000
10/06/2025 +0.0127% 2638.387900 2638.722000 +0.334100
09/06/2025 +0.0382% 2637.380800 2638.387900 +1.007100
06/06/2025 +0.0128% 2637.044400 2637.380800 +0.336400
05/06/2025 +0.0128% 2636.707500 2637.044400 +0.336900
04/06/2025 +0.0128% 2636.371100 2636.707500 +0.336400
03/06/2025 +0.0129% 2636.031700 2636.371100 +0.339400
02/06/2025 +0.0383% 2635.022600 2636.031700 +1.009100
30/05/2025 +0.0128% 2634.684700 2635.022600 +0.337900
29/05/2025 +0.0131% 2634.339700 2634.684700 +0.345000
28/05/2025 +0.0129% 2634.000600 2634.339700 +0.339100
27/05/2025 +0.0128% 2633.662800 2634.000600 +0.337800
26/05/2025 +0.0384% 2632.651200 2633.662800 +1.011600
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial