Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0520%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0373% 2646.755000 2647.741400 +0.986400
04/07/2025 +0.0124% 2646.426100 2646.755000 +0.328900
03/07/2025 +0.0125% 2646.095100 2646.426100 +0.331000
02/07/2025 +0.0127% 2645.758400 2646.095100 +0.336700
01/07/2025 +0.0126% 2645.426000 2645.758400 +0.332400
30/06/2025 +0.0389% 2644.397900 2645.426000 +1.028100
27/06/2025 +0.0128% 2644.058200 2644.397900 +0.339700
26/06/2025 +0.0127% 2643.722100 2644.058200 +0.336100
25/06/2025 +0.0126% 2643.388200 2643.722100 +0.333900
24/06/2025 +0.0126% 2643.054300 2643.388200 +0.333900
23/06/2025 +0.0502% 2641.728800 2643.054300 +1.325500
19/06/2025 +0.0126% 2641.396500 2641.728800 +0.332300
18/06/2025 +0.0127% 2641.061600 2641.396500 +0.334900
17/06/2025 +0.0126% 2640.729900 2641.061600 +0.331700
16/06/2025 +0.0378% 2639.732800 2640.729900 +0.997100
13/06/2025 +0.0129% 2639.393000 2639.732800 +0.339800
12/06/2025 +0.0127% 2639.058000 2639.393000 +0.335000
11/06/2025 +0.0127% 2638.722000 2639.058000 +0.336000
10/06/2025 +0.0127% 2638.387900 2638.722000 +0.334100
09/06/2025 +0.0382% 2637.380800 2638.387900 +1.007100
06/06/2025 +0.0128% 2637.044400 2637.380800 +0.336400
05/06/2025 +0.0128% 2636.707500 2637.044400 +0.336900
04/06/2025 +0.0128% 2636.371100 2636.707500 +0.336400
03/06/2025 +0.0129% 2636.031700 2636.371100 +0.339400
02/06/2025 +0.0383% 2635.022600 2636.031700 +1.009100
30/05/2025 +0.0128% 2634.684700 2635.022600 +0.337900
29/05/2025 +0.0131% 2634.339700 2634.684700 +0.345000
28/05/2025 +0.0129% 2634.000600 2634.339700 +0.339100
27/05/2025 +0.0128% 2633.662800 2634.000600 +0.337800
26/05/2025 +0.0384% 2632.651200 2633.662800 +1.011600
23/05/2025 +0.0127% 2632.317200 2632.651200 +0.334000
22/05/2025 +0.0257% 2631.641500 2632.317200 +0.675700
20/05/2025 +0.0136% 2631.283100 2631.641500 +0.358400
19/05/2025 +0.0386% 2630.268500 2631.283100 +1.014600
16/05/2025 +0.0131% 2629.925200 2630.268500 +0.343300
15/05/2025 +0.0129% 2629.586700 2629.925200 +0.338500
14/05/2025 +0.0128% 2629.249900 2629.586700 +0.336800
13/05/2025 +0.0128% 2628.912700 2629.249900 +0.337200
12/05/2025 +0.0385% 2627.899700 2628.912700 +1.013000
09/05/2025 +0.0129% 2627.560400 2627.899700 +0.339300
08/05/2025 +0.0131% 2627.217200 2627.560400 +0.343200
07/05/2025 +0.0130% 2626.876100 2627.217200 +0.341100
06/05/2025 +0.0131% 2626.532700 2626.876100 +0.343400
05/05/2025 +0.0390% 2625.507700 2626.532700 +1.025000
02/05/2025 +0.0270% 2624.799400 2625.507700 +0.708300
30/04/2025 +0.0134% 2624.448500 2624.799400 +0.350900
29/04/2025 +0.0132% 2624.102900 2624.448500 +0.345600
28/04/2025 +0.0395% 2623.067100 2624.102900 +1.035800
25/04/2025 +0.0148% 2622.677900 2623.067100 +0.389200
24/04/2025 +0.0135% 2622.323900 2622.677900 +0.354000
23/04/2025 +0.0130% 2621.982200 2622.323900 +0.341700
22/04/2025 +0.0137% 2621.623700 2621.982200 +0.358500
21/04/2025 +0.0520% 2620.260000 2621.623700 +1.363700
17/04/2025 +0.0130% 2619.918800 2620.260000 +0.341200
16/04/2025 +0.0131% 2619.574900 2619.918800 +0.343900
15/04/2025 +0.0130% 2619.233700 2619.574900 +0.341200
14/04/2025 +0.0392% 2618.207600 2619.233700 +1.026100
11/04/2025 +0.0130% 2617.867700 2618.207600 +0.339900
10/04/2025 +0.0131% 2617.525200 2617.867700 +0.342500
09/04/2025 +0.0131% 2617.182900 2617.525200 +0.342300
08/04/2025 +0.0131% 2616.841000 2617.182900 +0.341900
07/04/2025 +0.0392% 2615.814300 2616.841000 +1.026700
04/04/2025 +0.0133% 2615.465600 2615.814300 +0.348700
03/04/2025 +0.0130% 2615.125300 2615.465600 +0.340300
02/04/2025 +0.0131% 2614.783000 2615.125300 +0.342300
01/04/2025 +0.0132% 2614.437600 2614.783000 +0.345400
31/03/2025 +0.0406% 2613.376200 2614.437600 +1.061400
28/03/2025 +0.0138% 2613.015800 2613.376200 +0.360400
27/03/2025 +0.0142% 2612.645700 2613.015800 +0.370100
26/03/2025 +0.0134% 2612.294600 2612.645700 +0.351100
25/03/2025 +0.0135% 2611.941600 2612.294600 +0.353000
24/03/2025 +0.0400% 2610.897000 2611.941600 +1.044600
21/03/2025 +0.0136% 2610.541800 2610.897000 +0.355200
20/03/2025 +0.0134% 2610.192500 2610.541800 +0.349300
19/03/2025 +0.0136% 2609.837600 2610.192500 +0.354900
18/03/2025 +0.0140% 2609.472500 2609.837600 +0.365100
17/03/2025 +0.0398% 2608.433800 2609.472500 +1.038700
14/03/2025 +0.0134% 2608.083800 2608.433800 +0.350000
13/03/2025 +0.0133% 2607.736400 2608.083800 +0.347400
12/03/2025 +0.0134% 2607.388100 2607.736400 +0.348300
11/03/2025 +0.0134% 2607.040000 2607.388100 +0.348100
10/03/2025 +0.0396% 2606.007300 2607.040000 +1.032700
07/03/2025 +0.0137% 2605.649600 2606.007300 +0.357700
06/03/2025 +0.0133% 2605.301900 2605.649600 +0.347700
05/03/2025 +0.0135% 2604.951500 2605.301900 +0.350400
04/03/2025 +0.0133% 2604.604800 2604.951500 +0.346700
03/03/2025 +0.0402% 2603.558400 2604.604800 +1.046400
28/02/2025 +0.0134% 2603.210500 2603.558400 +0.347900
27/02/2025 +0.0135% 2602.858400 2603.210500 +0.352100
26/02/2025 +0.0134% 2602.509000 2602.858400 +0.349400
25/02/2025 +0.0137% 2602.151900 2602.509000 +0.357100
24/02/2025 +0.0398% 2601.115500 2602.151900 +1.036400
21/02/2025 +0.0132% 2600.771800 2601.115500 +0.343700
20/02/2025 +0.0135% 2600.421600 2600.771800 +0.350200
19/02/2025 +0.0137% 2600.066300 2600.421600 +0.355300
18/02/2025 +0.0132% 2599.722600 2600.066300 +0.343700
17/02/2025 +0.0406% 2598.668400 2599.722600 +1.054200
14/02/2025 +0.0137% 2598.311700 2598.668400 +0.356700
13/02/2025 +0.0133% 2597.965000 2598.311700 +0.346700
12/02/2025 +0.0133% 2597.618300 2597.965000 +0.346700
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial