Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0227%
Máximo
0.0874%
Mínimo
0.0141%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.0420% 2559.383800 2560.459000 +1.075200
25/10/2024 +0.0144% 2559.016300 2559.383800 +0.367500
24/10/2024 +0.0141% 2558.655800 2559.016300 +0.360500
23/10/2024 +0.0141% 2558.295000 2558.655800 +0.360800
22/10/2024 +0.0141% 2557.933900 2558.295000 +0.361100
21/10/2024 +0.0424% 2556.850400 2557.933900 +1.083500
18/10/2024 +0.0141% 2556.489100 2556.850400 +0.361300
17/10/2024 +0.0141% 2556.127500 2556.489100 +0.361600
16/10/2024 +0.0142% 2555.764800 2556.127500 +0.362700
15/10/2024 +0.0149% 2555.384000 2555.764800 +0.380800
14/10/2024 +0.0425% 2554.297900 2555.384000 +1.086100
11/10/2024 +0.0142% 2553.936000 2554.297900 +0.361900
10/10/2024 +0.0142% 2553.573200 2553.936000 +0.362800
09/10/2024 +0.0143% 2553.208700 2553.573200 +0.364500
08/10/2024 +0.0169% 2552.778400 2553.208700 +0.430300
07/10/2024 +0.0431% 2551.677200 2552.778400 +1.101200
04/10/2024 +0.0145% 2551.306600 2551.677200 +0.370600
03/10/2024 +0.0147% 2550.931000 2551.306600 +0.375600
02/10/2024 +0.0146% 2550.559300 2550.931000 +0.371700
01/10/2024 +0.0146% 2550.188200 2550.559300 +0.371100
30/09/2024 +0.0439% 2549.069600 2550.188200 +1.118600
27/09/2024 +0.0146% 2548.697700 2549.069600 +0.371900
26/09/2024 +0.0146% 2548.326200 2548.697700 +0.371500
25/09/2024 +0.0145% 2547.955600 2548.326200 +0.370600
24/09/2024 +0.0145% 2547.585400 2547.955600 +0.370200
23/09/2024 +0.0874% 2545.359500 2547.585400 +2.225900
17/09/2024 +0.0150% 2544.978500 2545.359500 +0.381000
16/09/2024 +0.0437% 2543.866400 2544.978500 +1.112100
13/09/2024 +0.0147% 2543.492300 2543.866400 +0.374100
12/09/2024 +0.0150% 2543.110600 2543.492300 +0.381700
11/09/2024 +0.0151% 2542.727000 2543.110600 +0.383600
10/09/2024 +0.0157% 2542.326700 2542.727000 +0.400300
09/09/2024 +0.0445% 2541.196600 2542.326700 +1.130100
06/09/2024 +0.0181% 2540.737000 2541.196600 +0.459600
05/09/2024 +0.0161% 2540.327000 2540.737000 +0.410000
04/09/2024 +0.0165% 2539.907700 2540.327000 +0.419300
03/09/2024 +0.0153% 2539.518700 2539.907700 +0.389000
02/09/2024 +0.0447% 2538.383300 2539.518700 +1.135400
30/08/2024 +0.0151% 2538.000400 2538.383300 +0.382900
29/08/2024 +0.0151% 2537.616900 2538.000400 +0.383500
28/08/2024 +0.0151% 2537.235000 2537.616900 +0.381900
27/08/2024 +0.0151% 2536.851600 2537.235000 +0.383400
26/08/2024 +0.0454% 2535.699400 2536.851600 +1.152200
23/08/2024 +0.0151% 2535.315300 2535.699400 +0.384100
22/08/2024 +0.0151% 2534.932500 2535.315300 +0.382800
21/08/2024 +0.0154% 2534.542600 2534.932500 +0.389900
20/08/2024 +0.0150% 2534.161500 2534.542600 +0.381100
19/08/2024 +0.0451% 2533.018900 2534.161500 +1.142600
16/08/2024 +0.0301% 2532.256000 2533.018900 +0.762900
14/08/2024 +0.0150% 2531.876100 2532.256000 +0.379900
13/08/2024 +0.0151% 2531.494000 2531.876100 +0.382100
12/08/2024 +0.0451% 2530.353800 2531.494000 +1.140200
09/08/2024 +0.0150% 2529.974300 2530.353800 +0.379500
08/08/2024 +0.0149% 2529.598200 2529.974300 +0.376100
07/08/2024 +0.0152% 2529.214200 2529.598200 +0.384000
06/08/2024 +0.0149% 2528.838400 2529.214200 +0.375800
05/08/2024 +0.0445% 2527.712200 2528.838400 +1.126200
02/08/2024 +0.0149% 2527.336700 2527.712200 +0.375500
01/08/2024 +0.0150% 2526.957300 2527.336700 +0.379400
31/07/2024 +0.0151% 2526.576900 2526.957300 +0.380400
30/07/2024 +0.0157% 2526.180700 2526.576900 +0.396200
29/07/2024 +0.0455% 2525.031300 2526.180700 +1.149400
26/07/2024 +0.0151% 2524.649200 2525.031300 +0.382100
25/07/2024 +0.0151% 2524.267600 2524.649200 +0.381600
24/07/2024 +0.0151% 2523.885900 2524.267600 +0.381700
23/07/2024 +0.0158% 2523.486300 2523.885900 +0.399600
22/07/2024 +0.0452% 2522.345800 2523.486300 +1.140500
19/07/2024 +0.0151% 2521.965800 2522.345800 +0.380000
18/07/2024 +0.0170% 2521.536800 2521.965800 +0.429000
17/07/2024 +0.0299% 2520.783800 2521.536800 +0.753000
15/07/2024 +0.0448% 2519.654700 2520.783800 +1.129100
12/07/2024 +0.0154% 2519.266400 2519.654700 +0.388300
11/07/2024 +0.0151% 2518.886400 2519.266400 +0.380000
10/07/2024 +0.0151% 2518.505500 2518.886400 +0.380900
09/07/2024 +0.0156% 2518.113300 2518.505500 +0.392200
08/07/2024 +0.0454% 2516.969200 2518.113300 +1.144100
05/07/2024 +0.0176% 2516.525700 2516.969200 +0.443500
04/07/2024 +0.0153% 2516.140600 2516.525700 +0.385100
03/07/2024 +0.0150% 2515.762500 2516.140600 +0.378100
02/07/2024 +0.0153% 2515.377900 2515.762500 +0.384600
01/07/2024 +0.0482% 2514.164700 2515.377900 +1.213200
28/06/2024 +0.0155% 2513.776000 2514.164700 +0.388700
27/06/2024 +0.0155% 2513.386000 2513.776000 +0.390000
26/06/2024 +0.0155% 2512.995700 2513.386000 +0.390300
25/06/2024 +0.0154% 2512.607500 2512.995700 +0.388200
24/06/2024 +0.0463% 2511.445400 2512.607500 +1.162100
21/06/2024 +0.0308% 2510.671200 2511.445400 +0.774200
19/06/2024 +0.0153% 2510.286500 2510.671200 +0.384700
18/06/2024 +0.0164% 2509.874200 2510.286500 +0.412300
17/06/2024 +0.0472% 2508.690500 2509.874200 +1.183700
14/06/2024 +0.0166% 2508.274100 2508.690500 +0.416400
13/06/2024 +0.0159% 2507.875200 2508.274100 +0.398900
12/06/2024 +0.0169% 2507.450500 2507.875200 +0.424700
11/06/2024 +0.0158% 2507.055400 2507.450500 +0.395100
10/06/2024 +0.0480% 2505.852000 2507.055400 +1.203400
07/06/2024 +0.0160% 2505.451800 2505.852000 +0.400200
06/06/2024 +0.0161% 2505.048900 2505.451800 +0.402900
05/06/2024 +0.0162% 2504.644000 2505.048900 +0.404900
04/06/2024 +0.0162% 2504.239500 2504.644000 +0.404500
03/06/2024 +0.0470% 2503.062300 2504.239500 +1.177200
Mostrando 301 - 400 de 1505 registros
Volver al Detalle Ver Historial