Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0394%
Máximo
0.1249%
Mínimo
0.0233%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0700% 2408.966300 2410.653900 +1.687600
24/11/2023 +0.0233% 2408.404200 2408.966300 +0.562100
23/11/2023 +0.0233% 2407.843400 2408.404200 +0.560800
22/11/2023 +0.0235% 2407.277600 2407.843400 +0.565800
21/11/2023 +0.0261% 2406.650100 2407.277600 +0.627500
20/11/2023 +0.0702% 2404.960900 2406.650100 +1.689200
17/11/2023 +0.0233% 2404.401700 2404.960900 +0.559200
16/11/2023 +0.0271% 2403.749700 2404.401700 +0.652000
15/11/2023 +0.0235% 2403.185500 2403.749700 +0.564200
14/11/2023 +0.0242% 2402.602900 2403.185500 +0.582600
13/11/2023 +0.0703% 2400.915100 2402.602900 +1.687800
10/11/2023 +0.0245% 2400.326600 2400.915100 +0.588500
09/11/2023 +0.0235% 2399.762300 2400.326600 +0.564300
08/11/2023 +0.0235% 2399.199400 2399.762300 +0.562900
07/11/2023 +0.0241% 2398.620200 2399.199400 +0.579200
06/11/2023 +0.0704% 2396.932500 2398.620200 +1.687700
03/11/2023 +0.0234% 2396.370600 2396.932500 +0.561900
02/11/2023 +0.0467% 2395.251700 2396.370600 +1.118900
31/10/2023 +0.0241% 2394.675400 2395.251700 +0.576300
30/10/2023 +0.0958% 2392.381800 2394.675400 +2.293600
26/10/2023 +0.0241% 2391.805200 2392.381800 +0.576600
25/10/2023 +0.0235% 2391.242500 2391.805200 +0.562700
24/10/2023 +0.0242% 2390.663800 2391.242500 +0.578700
23/10/2023 +0.0731% 2388.917200 2390.663800 +1.746600
20/10/2023 +0.0244% 2388.335200 2388.917200 +0.582000
19/10/2023 +0.0242% 2387.756700 2388.335200 +0.578500
18/10/2023 +0.0245% 2387.172900 2387.756700 +0.583800
17/10/2023 +0.0252% 2386.572200 2387.172900 +0.600700
16/10/2023 +0.0734% 2384.820500 2386.572200 +1.751700
13/10/2023 +0.0245% 2384.237000 2384.820500 +0.583500
12/10/2023 +0.0245% 2383.652200 2384.237000 +0.584800
11/10/2023 +0.0245% 2383.068900 2383.652200 +0.583300
10/10/2023 +0.0978% 2380.739200 2383.068900 +2.329700
06/10/2023 +0.0247% 2380.151900 2380.739200 +0.587300
05/10/2023 +0.0244% 2379.572200 2380.151900 +0.579700
04/10/2023 +0.0245% 2378.990300 2379.572200 +0.581900
03/10/2023 +0.0247% 2378.402600 2378.990300 +0.587700
02/10/2023 +0.0740% 2376.642600 2378.402600 +1.760000
29/09/2023 +0.0249% 2376.051700 2376.642600 +0.590900
28/09/2023 +0.0249% 2375.461100 2376.051700 +0.590600
27/09/2023 +0.0249% 2374.869800 2375.461100 +0.591300
26/09/2023 +0.0263% 2374.244500 2374.869800 +0.625300
25/09/2023 +0.0751% 2372.462700 2374.244500 +1.781800
22/09/2023 +0.0253% 2371.862700 2372.462700 +0.600000
21/09/2023 +0.0250% 2371.270700 2371.862700 +0.592000
20/09/2023 +0.1249% 2368.311900 2371.270700 +2.958800
15/09/2023 +0.0249% 2367.721300 2368.311900 +0.590600
14/09/2023 +0.0249% 2367.131200 2367.721300 +0.590100
13/09/2023 +0.0256% 2366.526000 2367.131200 +0.605200
12/09/2023 +0.0250% 2365.933800 2366.526000 +0.592200
11/09/2023 +0.0755% 2364.148900 2365.933800 +1.784900
08/09/2023 +0.0252% 2363.553400 2364.148900 +0.595500
07/09/2023 +0.0258% 2362.943300 2363.553400 +0.610100
06/09/2023 +0.0255% 2362.341900 2362.943300 +0.601400
05/09/2023 +0.0260% 2361.726800 2362.341900 +0.615100
04/09/2023 +0.0774% 2359.899900 2361.726800 +1.826900
01/09/2023 +0.0257% 2359.292600 2359.899900 +0.607300
31/08/2023 +0.0259% 2358.681400 2359.292600 +0.611200
30/08/2023 +0.0260% 2358.067400 2358.681400 +0.614000
29/08/2023 +0.0273% 2357.423800 2358.067400 +0.643600
28/08/2023 +0.0789% 2355.563700 2357.423800 +1.860100
25/08/2023 +0.0263% 2354.944000 2355.563700 +0.619700
24/08/2023 +0.0265% 2354.320900 2354.944000 +0.623100
23/08/2023 +0.0265% 2353.697800 2354.320900 +0.623100
22/08/2023 +0.0265% 2353.075300 2353.697800 +0.622500
21/08/2023 +0.0796% 2351.202300 2353.075300 +1.873000
18/08/2023 +0.0265% 2350.578600 2351.202300 +0.623700
17/08/2023 +0.0264% 2349.957300 2350.578600 +0.621300
16/08/2023 +0.0546% 2348.674200 2349.957300 +1.283100
14/08/2023 +0.0803% 2346.788200 2348.674200 +1.886000
11/08/2023 +0.0266% 2346.164000 2346.788200 +0.624200
10/08/2023 +0.0266% 2345.540900 2346.164000 +0.623100
09/08/2023 +0.0267% 2344.915200 2345.540900 +0.625700
08/08/2023 +0.0270% 2344.281000 2344.915200 +0.634200
07/08/2023 +0.0802% 2342.402400 2344.281000 +1.878600
04/08/2023 +0.0276% 2341.755600 2342.402400 +0.646800
03/08/2023 +0.0285% 2341.088400 2341.755600 +0.667200
02/08/2023 +0.0279% 2340.434700 2341.088400 +0.653700
01/08/2023 +0.0406% 2339.483900 2340.434700 +0.950800
31/07/2023 +0.1114% 2336.880200 2339.483900 +2.603700
28/07/2023 +0.0537% 2335.625700 2336.880200 +1.254500
27/07/2023 +0.0294% 2334.938900 2335.625700 +0.686800
26/07/2023 +0.0283% 2334.278200 2334.938900 +0.660700
25/07/2023 +0.0284% 2333.616300 2334.278200 +0.661900
24/07/2023 +0.0857% 2331.616300 2333.616300 +2.000000
21/07/2023 +0.0286% 2330.949500 2331.616300 +0.666800
20/07/2023 +0.0293% 2330.266000 2330.949500 +0.683500
19/07/2023 +0.0289% 2329.593300 2330.266000 +0.672700
18/07/2023 +0.0289% 2328.921100 2329.593300 +0.672200
17/07/2023 +0.0867% 2326.903700 2328.921100 +2.017400
14/07/2023 +0.0290% 2326.228800 2326.903700 +0.674900
13/07/2023 +0.0290% 2325.554700 2326.228800 +0.674100
12/07/2023 +0.0290% 2324.881000 2325.554700 +0.673700
11/07/2023 +0.0296% 2324.192200 2324.881000 +0.688800
10/07/2023 +0.0874% 2322.161000 2324.192200 +2.031200
07/07/2023 +0.0291% 2321.485900 2322.161000 +0.675100
06/07/2023 +0.0291% 2320.809800 2321.485900 +0.676100
05/07/2023 +0.0291% 2320.134800 2320.809800 +0.675000
04/07/2023 +0.0292% 2319.457200 2320.134800 +0.677600
03/07/2023 +0.0859% 2317.466800 2319.457200 +1.990400
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial