Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0373%
Máximo
0.1249%
Mínimo
0.0215%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0216% 2434.873000 2435.398000 +0.525000
09/01/2024 +0.0215% 2434.349300 2434.873000 +0.523700
08/01/2024 +0.0650% 2432.767500 2434.349300 +1.581800
05/01/2024 +0.0216% 2432.242400 2432.767500 +0.525100
04/01/2024 +0.0217% 2431.714500 2432.242400 +0.527900
03/01/2024 +0.0218% 2431.185500 2431.714500 +0.529000
02/01/2024 +0.0878% 2429.050700 2431.185500 +2.134800
29/12/2023 +0.0261% 2428.416600 2429.050700 +0.634100
28/12/2023 +0.0233% 2427.850500 2428.416600 +0.566100
27/12/2023 +0.0257% 2427.226800 2427.850500 +0.623700
26/12/2023 +0.0906% 2425.029000 2427.226800 +2.197800
22/12/2023 +0.0316% 2424.263300 2425.029000 +0.765700
21/12/2023 +0.0228% 2423.711500 2424.263300 +0.551800
20/12/2023 +0.0282% 2423.027100 2423.711500 +0.684400
19/12/2023 +0.0230% 2422.469400 2423.027100 +0.557700
18/12/2023 +0.0688% 2420.804100 2422.469400 +1.665300
15/12/2023 +0.0229% 2420.248800 2420.804100 +0.555300
14/12/2023 +0.0229% 2419.694100 2420.248800 +0.554700
13/12/2023 +0.0229% 2419.140400 2419.694100 +0.553700
12/12/2023 +0.0255% 2418.523800 2419.140400 +0.616600
11/12/2023 +0.0922% 2416.294500 2418.523800 +2.229300
07/12/2023 +0.0232% 2415.733300 2416.294500 +0.561200
06/12/2023 +0.0232% 2415.172200 2415.733300 +0.561100
05/12/2023 +0.0235% 2414.603800 2415.172200 +0.568400
04/12/2023 +0.0695% 2412.926800 2414.603800 +1.677000
01/12/2023 +0.0232% 2412.366900 2412.926800 +0.559900
30/11/2023 +0.0241% 2411.786700 2412.366900 +0.580200
29/11/2023 +0.0237% 2411.215200 2411.786700 +0.571500
28/11/2023 +0.0233% 2410.653900 2411.215200 +0.561300
27/11/2023 +0.0700% 2408.966300 2410.653900 +1.687600
24/11/2023 +0.0233% 2408.404200 2408.966300 +0.562100
23/11/2023 +0.0233% 2407.843400 2408.404200 +0.560800
22/11/2023 +0.0235% 2407.277600 2407.843400 +0.565800
21/11/2023 +0.0261% 2406.650100 2407.277600 +0.627500
20/11/2023 +0.0702% 2404.960900 2406.650100 +1.689200
17/11/2023 +0.0233% 2404.401700 2404.960900 +0.559200
16/11/2023 +0.0271% 2403.749700 2404.401700 +0.652000
15/11/2023 +0.0235% 2403.185500 2403.749700 +0.564200
14/11/2023 +0.0242% 2402.602900 2403.185500 +0.582600
13/11/2023 +0.0703% 2400.915100 2402.602900 +1.687800
10/11/2023 +0.0245% 2400.326600 2400.915100 +0.588500
09/11/2023 +0.0235% 2399.762300 2400.326600 +0.564300
08/11/2023 +0.0235% 2399.199400 2399.762300 +0.562900
07/11/2023 +0.0241% 2398.620200 2399.199400 +0.579200
06/11/2023 +0.0704% 2396.932500 2398.620200 +1.687700
03/11/2023 +0.0234% 2396.370600 2396.932500 +0.561900
02/11/2023 +0.0467% 2395.251700 2396.370600 +1.118900
31/10/2023 +0.0241% 2394.675400 2395.251700 +0.576300
30/10/2023 +0.0958% 2392.381800 2394.675400 +2.293600
26/10/2023 +0.0241% 2391.805200 2392.381800 +0.576600
25/10/2023 +0.0235% 2391.242500 2391.805200 +0.562700
24/10/2023 +0.0242% 2390.663800 2391.242500 +0.578700
23/10/2023 +0.0731% 2388.917200 2390.663800 +1.746600
20/10/2023 +0.0244% 2388.335200 2388.917200 +0.582000
19/10/2023 +0.0242% 2387.756700 2388.335200 +0.578500
18/10/2023 +0.0245% 2387.172900 2387.756700 +0.583800
17/10/2023 +0.0252% 2386.572200 2387.172900 +0.600700
16/10/2023 +0.0734% 2384.820500 2386.572200 +1.751700
13/10/2023 +0.0245% 2384.237000 2384.820500 +0.583500
12/10/2023 +0.0245% 2383.652200 2384.237000 +0.584800
11/10/2023 +0.0245% 2383.068900 2383.652200 +0.583300
10/10/2023 +0.0978% 2380.739200 2383.068900 +2.329700
06/10/2023 +0.0247% 2380.151900 2380.739200 +0.587300
05/10/2023 +0.0244% 2379.572200 2380.151900 +0.579700
04/10/2023 +0.0245% 2378.990300 2379.572200 +0.581900
03/10/2023 +0.0247% 2378.402600 2378.990300 +0.587700
02/10/2023 +0.0740% 2376.642600 2378.402600 +1.760000
29/09/2023 +0.0249% 2376.051700 2376.642600 +0.590900
28/09/2023 +0.0249% 2375.461100 2376.051700 +0.590600
27/09/2023 +0.0249% 2374.869800 2375.461100 +0.591300
26/09/2023 +0.0263% 2374.244500 2374.869800 +0.625300
25/09/2023 +0.0751% 2372.462700 2374.244500 +1.781800
22/09/2023 +0.0253% 2371.862700 2372.462700 +0.600000
21/09/2023 +0.0250% 2371.270700 2371.862700 +0.592000
20/09/2023 +0.1249% 2368.311900 2371.270700 +2.958800
15/09/2023 +0.0249% 2367.721300 2368.311900 +0.590600
14/09/2023 +0.0249% 2367.131200 2367.721300 +0.590100
13/09/2023 +0.0256% 2366.526000 2367.131200 +0.605200
12/09/2023 +0.0250% 2365.933800 2366.526000 +0.592200
11/09/2023 +0.0755% 2364.148900 2365.933800 +1.784900
08/09/2023 +0.0252% 2363.553400 2364.148900 +0.595500
07/09/2023 +0.0258% 2362.943300 2363.553400 +0.610100
06/09/2023 +0.0255% 2362.341900 2362.943300 +0.601400
05/09/2023 +0.0260% 2361.726800 2362.341900 +0.615100
04/09/2023 +0.0774% 2359.899900 2361.726800 +1.826900
01/09/2023 +0.0257% 2359.292600 2359.899900 +0.607300
31/08/2023 +0.0259% 2358.681400 2359.292600 +0.611200
30/08/2023 +0.0260% 2358.067400 2358.681400 +0.614000
29/08/2023 +0.0273% 2357.423800 2358.067400 +0.643600
28/08/2023 +0.0789% 2355.563700 2357.423800 +1.860100
25/08/2023 +0.0263% 2354.944000 2355.563700 +0.619700
24/08/2023 +0.0265% 2354.320900 2354.944000 +0.623100
23/08/2023 +0.0265% 2353.697800 2354.320900 +0.623100
22/08/2023 +0.0265% 2353.075300 2353.697800 +0.622500
21/08/2023 +0.0796% 2351.202300 2353.075300 +1.873000
18/08/2023 +0.0265% 2350.578600 2351.202300 +0.623700
17/08/2023 +0.0264% 2349.957300 2350.578600 +0.621300
16/08/2023 +0.0546% 2348.674200 2349.957300 +1.283100
14/08/2023 +0.0803% 2346.788200 2348.674200 +1.886000
11/08/2023 +0.0266% 2346.164000 2346.788200 +0.624200
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial