Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0434%
Máximo
0.1193%
Mínimo
0.0266%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0266% 2345.540900 2346.164000 +0.623100
09/08/2023 +0.0267% 2344.915200 2345.540900 +0.625700
08/08/2023 +0.0270% 2344.281000 2344.915200 +0.634200
07/08/2023 +0.0802% 2342.402400 2344.281000 +1.878600
04/08/2023 +0.0276% 2341.755600 2342.402400 +0.646800
03/08/2023 +0.0285% 2341.088400 2341.755600 +0.667200
02/08/2023 +0.0279% 2340.434700 2341.088400 +0.653700
01/08/2023 +0.0406% 2339.483900 2340.434700 +0.950800
31/07/2023 +0.1114% 2336.880200 2339.483900 +2.603700
28/07/2023 +0.0537% 2335.625700 2336.880200 +1.254500
27/07/2023 +0.0294% 2334.938900 2335.625700 +0.686800
26/07/2023 +0.0283% 2334.278200 2334.938900 +0.660700
25/07/2023 +0.0284% 2333.616300 2334.278200 +0.661900
24/07/2023 +0.0857% 2331.616300 2333.616300 +2.000000
21/07/2023 +0.0286% 2330.949500 2331.616300 +0.666800
20/07/2023 +0.0293% 2330.266000 2330.949500 +0.683500
19/07/2023 +0.0289% 2329.593300 2330.266000 +0.672700
18/07/2023 +0.0289% 2328.921100 2329.593300 +0.672200
17/07/2023 +0.0867% 2326.903700 2328.921100 +2.017400
14/07/2023 +0.0290% 2326.228800 2326.903700 +0.674900
13/07/2023 +0.0290% 2325.554700 2326.228800 +0.674100
12/07/2023 +0.0290% 2324.881000 2325.554700 +0.673700
11/07/2023 +0.0296% 2324.192200 2324.881000 +0.688800
10/07/2023 +0.0874% 2322.161000 2324.192200 +2.031200
07/07/2023 +0.0291% 2321.485900 2322.161000 +0.675100
06/07/2023 +0.0291% 2320.809800 2321.485900 +0.676100
05/07/2023 +0.0291% 2320.134800 2320.809800 +0.675000
04/07/2023 +0.0292% 2319.457200 2320.134800 +0.677600
03/07/2023 +0.0859% 2317.466800 2319.457200 +1.990400
30/06/2023 +0.0296% 2316.781600 2317.466800 +0.685200
29/06/2023 +0.0291% 2316.107100 2316.781600 +0.674500
28/06/2023 +0.0292% 2315.430000 2316.107100 +0.677100
27/06/2023 +0.1173% 2312.716400 2315.430000 +2.713600
23/06/2023 +0.0294% 2312.037300 2312.716400 +0.679100
22/06/2023 +0.0585% 2310.684800 2312.037300 +1.352500
20/06/2023 +0.0304% 2309.983100 2310.684800 +0.701700
19/06/2023 +0.0895% 2307.917400 2309.983100 +2.065700
16/06/2023 +0.0294% 2307.240000 2307.917400 +0.677400
15/06/2023 +0.0295% 2306.559600 2307.240000 +0.680400
14/06/2023 +0.0296% 2305.876900 2306.559600 +0.682700
13/06/2023 +0.0294% 2305.198400 2305.876900 +0.678500
12/06/2023 +0.0885% 2303.159400 2305.198400 +2.039000
09/06/2023 +0.0297% 2302.476200 2303.159400 +0.683200
08/06/2023 +0.0300% 2301.786300 2302.476200 +0.689900
07/06/2023 +0.0296% 2301.106000 2301.786300 +0.680300
06/06/2023 +0.0293% 2300.431700 2301.106000 +0.674300
05/06/2023 +0.0887% 2298.392900 2300.431700 +2.038800
02/06/2023 +0.0294% 2297.718200 2298.392900 +0.674700
01/06/2023 +0.0300% 2297.028400 2297.718200 +0.689800
31/05/2023 +0.0297% 2296.345500 2297.028400 +0.682900
30/05/2023 +0.0299% 2295.658700 2296.345500 +0.686800
29/05/2023 +0.0877% 2293.647100 2295.658700 +2.011600
26/05/2023 +0.0301% 2292.956900 2293.647100 +0.690200
25/05/2023 +0.0298% 2292.274400 2292.956900 +0.682500
24/05/2023 +0.0295% 2291.598500 2292.274400 +0.675900
23/05/2023 +0.0295% 2290.922400 2291.598500 +0.676100
22/05/2023 +0.0894% 2288.875700 2290.922400 +2.046700
19/05/2023 +0.0295% 2288.200800 2288.875700 +0.674900
18/05/2023 +0.0297% 2287.521400 2288.200800 +0.679400
17/05/2023 +0.0296% 2286.845200 2287.521400 +0.676200
16/05/2023 +0.0295% 2286.170100 2286.845200 +0.675100
15/05/2023 +0.0872% 2284.177700 2286.170100 +1.992400
12/05/2023 +0.0306% 2283.479700 2284.177700 +0.698000
11/05/2023 +0.0295% 2282.807300 2283.479700 +0.672400
10/05/2023 +0.0295% 2282.134600 2282.807300 +0.672700
09/05/2023 +0.0296% 2281.458800 2282.134600 +0.675800
08/05/2023 +0.0894% 2279.419900 2281.458800 +2.038900
05/05/2023 +0.0298% 2278.740500 2279.419900 +0.679400
04/05/2023 +0.0298% 2278.060700 2278.740500 +0.679800
03/05/2023 +0.0299% 2277.380600 2278.060700 +0.680100
02/05/2023 +0.1193% 2274.664500 2277.380600 +2.716100
28/04/2023 +0.0304% 2273.972900 2274.664500 +0.691600
27/04/2023 +0.0299% 2273.292300 2273.972900 +0.680600
26/04/2023 +0.0299% 2272.612000 2273.292300 +0.680300
25/04/2023 +0.0299% 2271.932700 2272.612000 +0.679300
24/04/2023 +0.0894% 2269.902400 2271.932700 +2.030300
21/04/2023 +0.0298% 2269.226400 2269.902400 +0.676000
20/04/2023 +0.0298% 2268.551000 2269.226400 +0.675400
19/04/2023 +0.0299% 2267.873300 2268.551000 +0.677700
18/04/2023 +0.0294% 2267.207500 2267.873300 +0.665800
17/04/2023 +0.0894% 2265.181700 2267.207500 +2.025800
14/04/2023 +0.0299% 2264.503400 2265.181700 +0.678300
13/04/2023 +0.0304% 2263.815700 2264.503400 +0.687700
12/04/2023 +0.0298% 2263.142300 2263.815700 +0.673400
11/04/2023 +0.0303% 2262.457100 2263.142300 +0.685200
10/04/2023 +0.1182% 2259.784900 2262.457100 +2.672200
06/04/2023 +0.0294% 2259.121200 2259.784900 +0.663700
05/04/2023 +0.0293% 2258.459300 2259.121200 +0.661900
04/04/2023 +0.0293% 2257.798400 2258.459300 +0.660900
03/04/2023 +0.0884% 2255.802600 2257.798400 +1.995800
31/03/2023 +0.0293% 2255.142200 2255.802600 +0.660400
30/03/2023 +0.0294% 2254.480200 2255.142200 +0.662000
29/03/2023 +0.0299% 2253.806000 2254.480200 +0.674200
28/03/2023 +0.0293% 2253.144900 2253.806000 +0.661100
27/03/2023 +0.0877% 2251.170100 2253.144900 +1.974800
24/03/2023 +0.0293% 2250.509600 2251.170100 +0.660500
23/03/2023 +0.0293% 2249.850900 2250.509600 +0.658700
22/03/2023 +0.0293% 2249.191000 2249.850900 +0.659900
21/03/2023 +0.0296% 2248.524300 2249.191000 +0.666700
20/03/2023 +0.0878% 2246.550100 2248.524300 +1.974200
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial