Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0429%
Máximo
0.1219%
Mínimo
0.0293%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0297% 2287.521400 2288.200800 +0.679400
17/05/2023 +0.0296% 2286.845200 2287.521400 +0.676200
16/05/2023 +0.0295% 2286.170100 2286.845200 +0.675100
15/05/2023 +0.0872% 2284.177700 2286.170100 +1.992400
12/05/2023 +0.0306% 2283.479700 2284.177700 +0.698000
11/05/2023 +0.0295% 2282.807300 2283.479700 +0.672400
10/05/2023 +0.0295% 2282.134600 2282.807300 +0.672700
09/05/2023 +0.0296% 2281.458800 2282.134600 +0.675800
08/05/2023 +0.0894% 2279.419900 2281.458800 +2.038900
05/05/2023 +0.0298% 2278.740500 2279.419900 +0.679400
04/05/2023 +0.0298% 2278.060700 2278.740500 +0.679800
03/05/2023 +0.0299% 2277.380600 2278.060700 +0.680100
02/05/2023 +0.1193% 2274.664500 2277.380600 +2.716100
28/04/2023 +0.0304% 2273.972900 2274.664500 +0.691600
27/04/2023 +0.0299% 2273.292300 2273.972900 +0.680600
26/04/2023 +0.0299% 2272.612000 2273.292300 +0.680300
25/04/2023 +0.0299% 2271.932700 2272.612000 +0.679300
24/04/2023 +0.0894% 2269.902400 2271.932700 +2.030300
21/04/2023 +0.0298% 2269.226400 2269.902400 +0.676000
20/04/2023 +0.0298% 2268.551000 2269.226400 +0.675400
19/04/2023 +0.0299% 2267.873300 2268.551000 +0.677700
18/04/2023 +0.0294% 2267.207500 2267.873300 +0.665800
17/04/2023 +0.0894% 2265.181700 2267.207500 +2.025800
14/04/2023 +0.0299% 2264.503400 2265.181700 +0.678300
13/04/2023 +0.0304% 2263.815700 2264.503400 +0.687700
12/04/2023 +0.0298% 2263.142300 2263.815700 +0.673400
11/04/2023 +0.0303% 2262.457100 2263.142300 +0.685200
10/04/2023 +0.1182% 2259.784900 2262.457100 +2.672200
06/04/2023 +0.0294% 2259.121200 2259.784900 +0.663700
05/04/2023 +0.0293% 2258.459300 2259.121200 +0.661900
04/04/2023 +0.0293% 2257.798400 2258.459300 +0.660900
03/04/2023 +0.0884% 2255.802600 2257.798400 +1.995800
31/03/2023 +0.0293% 2255.142200 2255.802600 +0.660400
30/03/2023 +0.0294% 2254.480200 2255.142200 +0.662000
29/03/2023 +0.0299% 2253.806000 2254.480200 +0.674200
28/03/2023 +0.0293% 2253.144900 2253.806000 +0.661100
27/03/2023 +0.0877% 2251.170100 2253.144900 +1.974800
24/03/2023 +0.0293% 2250.509600 2251.170100 +0.660500
23/03/2023 +0.0293% 2249.850900 2250.509600 +0.658700
22/03/2023 +0.0293% 2249.191000 2249.850900 +0.659900
21/03/2023 +0.0296% 2248.524300 2249.191000 +0.666700
20/03/2023 +0.0878% 2246.550100 2248.524300 +1.974200
17/03/2023 +0.0293% 2245.891700 2246.550100 +0.658400
16/03/2023 +0.0294% 2245.232300 2245.891700 +0.659400
15/03/2023 +0.0294% 2244.571900 2245.232300 +0.660400
14/03/2023 +0.0294% 2243.911300 2244.571900 +0.660600
13/03/2023 +0.0888% 2241.919700 2243.911300 +1.991600
10/03/2023 +0.0300% 2241.246500 2241.919700 +0.673200
09/03/2023 +0.0296% 2240.584100 2241.246500 +0.662400
08/03/2023 +0.0298% 2239.916700 2240.584100 +0.667400
07/03/2023 +0.0298% 2239.248900 2239.916700 +0.667800
06/03/2023 +0.0898% 2237.239800 2239.248900 +2.009100
03/03/2023 +0.0300% 2236.568400 2237.239800 +0.671400
02/03/2023 +0.0300% 2235.898400 2236.568400 +0.670000
01/03/2023 +0.0300% 2235.226900 2235.898400 +0.671500
28/02/2023 +0.0300% 2234.557100 2235.226900 +0.669800
27/02/2023 +0.0901% 2232.545100 2234.557100 +2.012000
24/02/2023 +0.0302% 2231.870600 2232.545100 +0.674500
23/02/2023 +0.0300% 2231.200200 2231.870600 +0.670400
22/02/2023 +0.0300% 2230.530400 2231.200200 +0.669800
21/02/2023 +0.0300% 2229.861200 2230.530400 +0.669200
20/02/2023 +0.0899% 2227.858100 2229.861200 +2.003100
17/02/2023 +0.0299% 2227.191600 2227.858100 +0.666500
16/02/2023 +0.0306% 2226.509600 2227.191600 +0.682000
15/02/2023 +0.0303% 2225.834900 2226.509600 +0.674700
14/02/2023 +0.0301% 2225.164700 2225.834900 +0.670200
13/02/2023 +0.0904% 2223.154100 2225.164700 +2.010600
10/02/2023 +0.0301% 2222.485000 2223.154100 +0.669100
09/02/2023 +0.0300% 2221.818100 2222.485000 +0.666900
08/02/2023 +0.0300% 2221.151400 2221.818100 +0.666700
07/02/2023 +0.0300% 2220.485100 2221.151400 +0.666300
06/02/2023 +0.0904% 2218.479000 2220.485100 +2.006100
03/02/2023 +0.0307% 2217.798300 2218.479000 +0.680700
02/02/2023 +0.0340% 2217.045100 2217.798300 +0.753200
01/02/2023 +0.0316% 2216.344800 2217.045100 +0.700300
31/01/2023 +0.0304% 2215.671000 2216.344800 +0.673800
30/01/2023 +0.0910% 2213.654800 2215.671000 +2.016200
27/01/2023 +0.0303% 2212.984500 2213.654800 +0.670300
26/01/2023 +0.0303% 2212.314600 2212.984500 +0.669900
25/01/2023 +0.0303% 2211.644000 2212.314600 +0.670600
24/01/2023 +0.0302% 2210.976300 2211.644000 +0.667700
23/01/2023 +0.0909% 2208.968100 2210.976300 +2.008200
20/01/2023 +0.0303% 2208.299600 2208.968100 +0.668500
19/01/2023 +0.0303% 2207.630400 2208.299600 +0.669200
18/01/2023 +0.0303% 2206.960800 2207.630400 +0.669600
17/01/2023 +0.0303% 2206.292900 2206.960800 +0.667900
16/01/2023 +0.0905% 2204.297800 2206.292900 +1.995100
13/01/2023 +0.0301% 2203.634000 2204.297800 +0.663800
12/01/2023 +0.0308% 2202.956000 2203.634000 +0.678000
11/01/2023 +0.0305% 2202.283400 2202.956000 +0.672600
10/01/2023 +0.0304% 2201.615000 2202.283400 +0.668400
09/01/2023 +0.0913% 2199.605800 2201.615000 +2.009200
06/01/2023 +0.0309% 2198.926700 2199.605800 +0.679100
05/01/2023 +0.0312% 2198.239800 2198.926700 +0.686900
04/01/2023 +0.0309% 2197.560300 2198.239800 +0.679500
03/01/2023 +0.1219% 2194.883900 2197.560300 +2.676400
30/12/2022 +0.0329% 2194.162700 2194.883900 +0.721200
29/12/2022 +0.0306% 2193.492200 2194.162700 +0.670500
28/12/2022 +0.0306% 2192.821400 2193.492200 +0.670800
27/12/2022 +0.0306% 2192.150400 2192.821400 +0.671000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial