Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0304%
Máximo
0.0922%
Mínimo
0.0175%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0175% 2484.574300 2485.010200 +0.435900
18/04/2024 +0.0176% 2484.136300 2484.574300 +0.438000
17/04/2024 +0.0177% 2483.696300 2484.136300 +0.440000
16/04/2024 +0.0177% 2483.257700 2483.696300 +0.438600
15/04/2024 +0.0530% 2481.942700 2483.257700 +1.315000
12/04/2024 +0.0177% 2481.504100 2481.942700 +0.438600
11/04/2024 +0.0186% 2481.042700 2481.504100 +0.461400
10/04/2024 +0.0179% 2480.598300 2481.042700 +0.444400
09/04/2024 +0.0180% 2480.151400 2480.598300 +0.446900
08/04/2024 +0.0539% 2478.814900 2480.151400 +1.336500
05/04/2024 +0.0179% 2478.372000 2478.814900 +0.442900
04/04/2024 +0.0178% 2477.930100 2478.372000 +0.441900
03/04/2024 +0.0180% 2477.485100 2477.930100 +0.445000
02/04/2024 +0.0235% 2476.903100 2477.485100 +0.582000
01/04/2024 +0.0713% 2475.138000 2476.903100 +1.765100
28/03/2024 +0.0212% 2474.612500 2475.138000 +0.525500
27/03/2024 +0.0204% 2474.108900 2474.612500 +0.503600
26/03/2024 +0.0201% 2473.612100 2474.108900 +0.496800
25/03/2024 +0.0566% 2472.212900 2473.612100 +1.399200
22/03/2024 +0.0190% 2471.742000 2472.212900 +0.470900
21/03/2024 +0.0205% 2471.234400 2471.742000 +0.507600
20/03/2024 +0.0190% 2470.764800 2471.234400 +0.469600
19/03/2024 +0.0190% 2470.295800 2470.764800 +0.469000
18/03/2024 +0.0568% 2468.893000 2470.295800 +1.402800
15/03/2024 +0.0193% 2468.417300 2468.893000 +0.475700
14/03/2024 +0.0190% 2467.949500 2468.417300 +0.467800
13/03/2024 +0.0191% 2467.479400 2467.949500 +0.470100
12/03/2024 +0.0189% 2467.012700 2467.479400 +0.466700
11/03/2024 +0.0567% 2465.613400 2467.012700 +1.399300
08/03/2024 +0.0191% 2465.143000 2465.613400 +0.470400
07/03/2024 +0.0191% 2464.672600 2465.143000 +0.470400
06/03/2024 +0.0188% 2464.210200 2464.672600 +0.462400
05/03/2024 +0.0194% 2463.732000 2464.210200 +0.478200
04/03/2024 +0.0574% 2462.318800 2463.732000 +1.413200
01/03/2024 +0.0191% 2461.847800 2462.318800 +0.471000
29/02/2024 +0.0193% 2461.373500 2461.847800 +0.474300
28/02/2024 +0.0191% 2460.903000 2461.373500 +0.470500
27/02/2024 +0.0193% 2460.427100 2460.903000 +0.475900
26/02/2024 +0.0576% 2459.009300 2460.427100 +1.417800
23/02/2024 +0.0192% 2458.536700 2459.009300 +0.472600
22/02/2024 +0.0193% 2458.063300 2458.536700 +0.473400
21/02/2024 +0.0192% 2457.591800 2458.063300 +0.471500
20/02/2024 +0.0192% 2457.119400 2457.591800 +0.472400
19/02/2024 +0.0584% 2455.684300 2457.119400 +1.435100
16/02/2024 +0.0195% 2455.204300 2455.684300 +0.480000
15/02/2024 +0.0196% 2454.723700 2455.204300 +0.480600
14/02/2024 +0.0198% 2454.237900 2454.723700 +0.485800
13/02/2024 +0.0194% 2453.761700 2454.237900 +0.476200
12/02/2024 +0.0593% 2452.306200 2453.761700 +1.455500
09/02/2024 +0.0282% 2451.615900 2452.306200 +0.690300
08/02/2024 +0.0245% 2451.015900 2451.615900 +0.600000
07/02/2024 +0.0189% 2450.551700 2451.015900 +0.464200
06/02/2024 +0.0196% 2450.071700 2450.551700 +0.480000
05/02/2024 +0.0577% 2448.658600 2450.071700 +1.413100
02/02/2024 +0.0194% 2448.184200 2448.658600 +0.474400
01/02/2024 +0.0692% 2446.491800 2448.184200 +1.692400
31/01/2024 +0.0280% 2445.806900 2446.491800 +0.684900
30/01/2024 +0.0208% 2445.297800 2445.806900 +0.509100
29/01/2024 +0.0629% 2443.760000 2445.297800 +1.537800
26/01/2024 +0.0211% 2443.245000 2443.760000 +0.515000
25/01/2024 +0.0212% 2442.727800 2443.245000 +0.517200
24/01/2024 +0.0217% 2442.198600 2442.727800 +0.529200
23/01/2024 +0.0214% 2441.675100 2442.198600 +0.523500
22/01/2024 +0.0642% 2440.107800 2441.675100 +1.567300
19/01/2024 +0.0214% 2439.586500 2440.107800 +0.521300
18/01/2024 +0.0214% 2439.064700 2439.586500 +0.521800
17/01/2024 +0.0213% 2438.544400 2439.064700 +0.520300
16/01/2024 +0.0213% 2438.025500 2438.544400 +0.518900
15/01/2024 +0.0647% 2436.448700 2438.025500 +1.576800
12/01/2024 +0.0216% 2435.923700 2436.448700 +0.525000
11/01/2024 +0.0216% 2435.398000 2435.923700 +0.525700
10/01/2024 +0.0216% 2434.873000 2435.398000 +0.525000
09/01/2024 +0.0215% 2434.349300 2434.873000 +0.523700
08/01/2024 +0.0650% 2432.767500 2434.349300 +1.581800
05/01/2024 +0.0216% 2432.242400 2432.767500 +0.525100
04/01/2024 +0.0217% 2431.714500 2432.242400 +0.527900
03/01/2024 +0.0218% 2431.185500 2431.714500 +0.529000
02/01/2024 +0.0878% 2429.050700 2431.185500 +2.134800
29/12/2023 +0.0261% 2428.416600 2429.050700 +0.634100
28/12/2023 +0.0233% 2427.850500 2428.416600 +0.566100
27/12/2023 +0.0257% 2427.226800 2427.850500 +0.623700
26/12/2023 +0.0906% 2425.029000 2427.226800 +2.197800
22/12/2023 +0.0316% 2424.263300 2425.029000 +0.765700
21/12/2023 +0.0228% 2423.711500 2424.263300 +0.551800
20/12/2023 +0.0282% 2423.027100 2423.711500 +0.684400
19/12/2023 +0.0230% 2422.469400 2423.027100 +0.557700
18/12/2023 +0.0688% 2420.804100 2422.469400 +1.665300
15/12/2023 +0.0229% 2420.248800 2420.804100 +0.555300
14/12/2023 +0.0229% 2419.694100 2420.248800 +0.554700
13/12/2023 +0.0229% 2419.140400 2419.694100 +0.553700
12/12/2023 +0.0255% 2418.523800 2419.140400 +0.616600
11/12/2023 +0.0922% 2416.294500 2418.523800 +2.229300
07/12/2023 +0.0232% 2415.733300 2416.294500 +0.561200
06/12/2023 +0.0232% 2415.172200 2415.733300 +0.561100
05/12/2023 +0.0235% 2414.603800 2415.172200 +0.568400
04/12/2023 +0.0695% 2412.926800 2414.603800 +1.677000
01/12/2023 +0.0232% 2412.366900 2412.926800 +0.559900
30/11/2023 +0.0241% 2411.786700 2412.366900 +0.580200
29/11/2023 +0.0237% 2411.215200 2411.786700 +0.571500
28/11/2023 +0.0233% 2410.653900 2411.215200 +0.561300
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial