Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0276%
Máximo
0.0713%
Mínimo
0.0163%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0166% 2502.646900 2503.062300 +0.415400
30/05/2024 +0.0167% 2502.229500 2502.646900 +0.417400
29/05/2024 +0.0165% 2501.816000 2502.229500 +0.413500
28/05/2024 +0.0166% 2501.401600 2501.816000 +0.414400
27/05/2024 +0.0495% 2500.164200 2501.401600 +1.237400
24/05/2024 +0.0163% 2499.755700 2500.164200 +0.408500
23/05/2024 +0.0179% 2499.309400 2499.755700 +0.446300
22/05/2024 +0.0336% 2498.470000 2499.309400 +0.839400
20/05/2024 +0.0506% 2497.204900 2498.470000 +1.265100
17/05/2024 +0.0169% 2496.782100 2497.204900 +0.422800
16/05/2024 +0.0169% 2496.359100 2496.782100 +0.423000
15/05/2024 +0.0169% 2495.936700 2496.359100 +0.422400
14/05/2024 +0.0170% 2495.512400 2495.936700 +0.424300
13/05/2024 +0.0530% 2494.190700 2495.512400 +1.321700
10/05/2024 +0.0172% 2493.762700 2494.190700 +0.428000
09/05/2024 +0.0180% 2493.315000 2493.762700 +0.447700
08/05/2024 +0.0173% 2492.884800 2493.315000 +0.430200
07/05/2024 +0.0189% 2492.414800 2492.884800 +0.470000
06/05/2024 +0.0519% 2491.120900 2492.414800 +1.293900
03/05/2024 +0.0173% 2490.689100 2491.120900 +0.431800
02/05/2024 +0.0349% 2489.820200 2490.689100 +0.868900
30/04/2024 +0.0177% 2489.378500 2489.820200 +0.441700
29/04/2024 +0.0523% 2488.076600 2489.378500 +1.301900
26/04/2024 +0.0176% 2487.637600 2488.076600 +0.439000
25/04/2024 +0.0175% 2487.203200 2487.637600 +0.434400
24/04/2024 +0.0175% 2486.768400 2487.203200 +0.434800
23/04/2024 +0.0183% 2486.314200 2486.768400 +0.454200
22/04/2024 +0.0525% 2485.010200 2486.314200 +1.304000
19/04/2024 +0.0175% 2484.574300 2485.010200 +0.435900
18/04/2024 +0.0176% 2484.136300 2484.574300 +0.438000
17/04/2024 +0.0177% 2483.696300 2484.136300 +0.440000
16/04/2024 +0.0177% 2483.257700 2483.696300 +0.438600
15/04/2024 +0.0530% 2481.942700 2483.257700 +1.315000
12/04/2024 +0.0177% 2481.504100 2481.942700 +0.438600
11/04/2024 +0.0186% 2481.042700 2481.504100 +0.461400
10/04/2024 +0.0179% 2480.598300 2481.042700 +0.444400
09/04/2024 +0.0180% 2480.151400 2480.598300 +0.446900
08/04/2024 +0.0539% 2478.814900 2480.151400 +1.336500
05/04/2024 +0.0179% 2478.372000 2478.814900 +0.442900
04/04/2024 +0.0178% 2477.930100 2478.372000 +0.441900
03/04/2024 +0.0180% 2477.485100 2477.930100 +0.445000
02/04/2024 +0.0235% 2476.903100 2477.485100 +0.582000
01/04/2024 +0.0713% 2475.138000 2476.903100 +1.765100
28/03/2024 +0.0212% 2474.612500 2475.138000 +0.525500
27/03/2024 +0.0204% 2474.108900 2474.612500 +0.503600
26/03/2024 +0.0201% 2473.612100 2474.108900 +0.496800
25/03/2024 +0.0566% 2472.212900 2473.612100 +1.399200
22/03/2024 +0.0190% 2471.742000 2472.212900 +0.470900
21/03/2024 +0.0205% 2471.234400 2471.742000 +0.507600
20/03/2024 +0.0190% 2470.764800 2471.234400 +0.469600
19/03/2024 +0.0190% 2470.295800 2470.764800 +0.469000
18/03/2024 +0.0568% 2468.893000 2470.295800 +1.402800
15/03/2024 +0.0193% 2468.417300 2468.893000 +0.475700
14/03/2024 +0.0190% 2467.949500 2468.417300 +0.467800
13/03/2024 +0.0191% 2467.479400 2467.949500 +0.470100
12/03/2024 +0.0189% 2467.012700 2467.479400 +0.466700
11/03/2024 +0.0567% 2465.613400 2467.012700 +1.399300
08/03/2024 +0.0191% 2465.143000 2465.613400 +0.470400
07/03/2024 +0.0191% 2464.672600 2465.143000 +0.470400
06/03/2024 +0.0188% 2464.210200 2464.672600 +0.462400
05/03/2024 +0.0194% 2463.732000 2464.210200 +0.478200
04/03/2024 +0.0574% 2462.318800 2463.732000 +1.413200
01/03/2024 +0.0191% 2461.847800 2462.318800 +0.471000
29/02/2024 +0.0193% 2461.373500 2461.847800 +0.474300
28/02/2024 +0.0191% 2460.903000 2461.373500 +0.470500
27/02/2024 +0.0193% 2460.427100 2460.903000 +0.475900
26/02/2024 +0.0576% 2459.009300 2460.427100 +1.417800
23/02/2024 +0.0192% 2458.536700 2459.009300 +0.472600
22/02/2024 +0.0193% 2458.063300 2458.536700 +0.473400
21/02/2024 +0.0192% 2457.591800 2458.063300 +0.471500
20/02/2024 +0.0192% 2457.119400 2457.591800 +0.472400
19/02/2024 +0.0584% 2455.684300 2457.119400 +1.435100
16/02/2024 +0.0195% 2455.204300 2455.684300 +0.480000
15/02/2024 +0.0196% 2454.723700 2455.204300 +0.480600
14/02/2024 +0.0198% 2454.237900 2454.723700 +0.485800
13/02/2024 +0.0194% 2453.761700 2454.237900 +0.476200
12/02/2024 +0.0593% 2452.306200 2453.761700 +1.455500
09/02/2024 +0.0282% 2451.615900 2452.306200 +0.690300
08/02/2024 +0.0245% 2451.015900 2451.615900 +0.600000
07/02/2024 +0.0189% 2450.551700 2451.015900 +0.464200
06/02/2024 +0.0196% 2450.071700 2450.551700 +0.480000
05/02/2024 +0.0577% 2448.658600 2450.071700 +1.413100
02/02/2024 +0.0194% 2448.184200 2448.658600 +0.474400
01/02/2024 +0.0692% 2446.491800 2448.184200 +1.692400
31/01/2024 +0.0280% 2445.806900 2446.491800 +0.684900
30/01/2024 +0.0208% 2445.297800 2445.806900 +0.509100
29/01/2024 +0.0629% 2443.760000 2445.297800 +1.537800
26/01/2024 +0.0211% 2443.245000 2443.760000 +0.515000
25/01/2024 +0.0212% 2442.727800 2443.245000 +0.517200
24/01/2024 +0.0217% 2442.198600 2442.727800 +0.529200
23/01/2024 +0.0214% 2441.675100 2442.198600 +0.523500
22/01/2024 +0.0642% 2440.107800 2441.675100 +1.567300
19/01/2024 +0.0214% 2439.586500 2440.107800 +0.521300
18/01/2024 +0.0214% 2439.064700 2439.586500 +0.521800
17/01/2024 +0.0213% 2438.544400 2439.064700 +0.520300
16/01/2024 +0.0213% 2438.025500 2438.544400 +0.518900
15/01/2024 +0.0647% 2436.448700 2438.025500 +1.576800
12/01/2024 +0.0216% 2435.923700 2436.448700 +0.525000
11/01/2024 +0.0216% 2435.398000 2435.923700 +0.525700
10/01/2024 +0.0216% 2434.873000 2435.398000 +0.525000
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial