Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0333%
Máximo
0.0958%
Mínimo
0.0188%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0191% 2465.143000 2465.613400 +0.470400
07/03/2024 +0.0191% 2464.672600 2465.143000 +0.470400
06/03/2024 +0.0188% 2464.210200 2464.672600 +0.462400
05/03/2024 +0.0194% 2463.732000 2464.210200 +0.478200
04/03/2024 +0.0574% 2462.318800 2463.732000 +1.413200
01/03/2024 +0.0191% 2461.847800 2462.318800 +0.471000
29/02/2024 +0.0193% 2461.373500 2461.847800 +0.474300
28/02/2024 +0.0191% 2460.903000 2461.373500 +0.470500
27/02/2024 +0.0193% 2460.427100 2460.903000 +0.475900
26/02/2024 +0.0576% 2459.009300 2460.427100 +1.417800
23/02/2024 +0.0192% 2458.536700 2459.009300 +0.472600
22/02/2024 +0.0193% 2458.063300 2458.536700 +0.473400
21/02/2024 +0.0192% 2457.591800 2458.063300 +0.471500
20/02/2024 +0.0192% 2457.119400 2457.591800 +0.472400
19/02/2024 +0.0584% 2455.684300 2457.119400 +1.435100
16/02/2024 +0.0195% 2455.204300 2455.684300 +0.480000
15/02/2024 +0.0196% 2454.723700 2455.204300 +0.480600
14/02/2024 +0.0198% 2454.237900 2454.723700 +0.485800
13/02/2024 +0.0194% 2453.761700 2454.237900 +0.476200
12/02/2024 +0.0593% 2452.306200 2453.761700 +1.455500
09/02/2024 +0.0282% 2451.615900 2452.306200 +0.690300
08/02/2024 +0.0245% 2451.015900 2451.615900 +0.600000
07/02/2024 +0.0189% 2450.551700 2451.015900 +0.464200
06/02/2024 +0.0196% 2450.071700 2450.551700 +0.480000
05/02/2024 +0.0577% 2448.658600 2450.071700 +1.413100
02/02/2024 +0.0194% 2448.184200 2448.658600 +0.474400
01/02/2024 +0.0692% 2446.491800 2448.184200 +1.692400
31/01/2024 +0.0280% 2445.806900 2446.491800 +0.684900
30/01/2024 +0.0208% 2445.297800 2445.806900 +0.509100
29/01/2024 +0.0629% 2443.760000 2445.297800 +1.537800
26/01/2024 +0.0211% 2443.245000 2443.760000 +0.515000
25/01/2024 +0.0212% 2442.727800 2443.245000 +0.517200
24/01/2024 +0.0217% 2442.198600 2442.727800 +0.529200
23/01/2024 +0.0214% 2441.675100 2442.198600 +0.523500
22/01/2024 +0.0642% 2440.107800 2441.675100 +1.567300
19/01/2024 +0.0214% 2439.586500 2440.107800 +0.521300
18/01/2024 +0.0214% 2439.064700 2439.586500 +0.521800
17/01/2024 +0.0213% 2438.544400 2439.064700 +0.520300
16/01/2024 +0.0213% 2438.025500 2438.544400 +0.518900
15/01/2024 +0.0647% 2436.448700 2438.025500 +1.576800
12/01/2024 +0.0216% 2435.923700 2436.448700 +0.525000
11/01/2024 +0.0216% 2435.398000 2435.923700 +0.525700
10/01/2024 +0.0216% 2434.873000 2435.398000 +0.525000
09/01/2024 +0.0215% 2434.349300 2434.873000 +0.523700
08/01/2024 +0.0650% 2432.767500 2434.349300 +1.581800
05/01/2024 +0.0216% 2432.242400 2432.767500 +0.525100
04/01/2024 +0.0217% 2431.714500 2432.242400 +0.527900
03/01/2024 +0.0218% 2431.185500 2431.714500 +0.529000
02/01/2024 +0.0878% 2429.050700 2431.185500 +2.134800
29/12/2023 +0.0261% 2428.416600 2429.050700 +0.634100
28/12/2023 +0.0233% 2427.850500 2428.416600 +0.566100
27/12/2023 +0.0257% 2427.226800 2427.850500 +0.623700
26/12/2023 +0.0906% 2425.029000 2427.226800 +2.197800
22/12/2023 +0.0316% 2424.263300 2425.029000 +0.765700
21/12/2023 +0.0228% 2423.711500 2424.263300 +0.551800
20/12/2023 +0.0282% 2423.027100 2423.711500 +0.684400
19/12/2023 +0.0230% 2422.469400 2423.027100 +0.557700
18/12/2023 +0.0688% 2420.804100 2422.469400 +1.665300
15/12/2023 +0.0229% 2420.248800 2420.804100 +0.555300
14/12/2023 +0.0229% 2419.694100 2420.248800 +0.554700
13/12/2023 +0.0229% 2419.140400 2419.694100 +0.553700
12/12/2023 +0.0255% 2418.523800 2419.140400 +0.616600
11/12/2023 +0.0922% 2416.294500 2418.523800 +2.229300
07/12/2023 +0.0232% 2415.733300 2416.294500 +0.561200
06/12/2023 +0.0232% 2415.172200 2415.733300 +0.561100
05/12/2023 +0.0235% 2414.603800 2415.172200 +0.568400
04/12/2023 +0.0695% 2412.926800 2414.603800 +1.677000
01/12/2023 +0.0232% 2412.366900 2412.926800 +0.559900
30/11/2023 +0.0241% 2411.786700 2412.366900 +0.580200
29/11/2023 +0.0237% 2411.215200 2411.786700 +0.571500
28/11/2023 +0.0233% 2410.653900 2411.215200 +0.561300
27/11/2023 +0.0700% 2408.966300 2410.653900 +1.687600
24/11/2023 +0.0233% 2408.404200 2408.966300 +0.562100
23/11/2023 +0.0233% 2407.843400 2408.404200 +0.560800
22/11/2023 +0.0235% 2407.277600 2407.843400 +0.565800
21/11/2023 +0.0261% 2406.650100 2407.277600 +0.627500
20/11/2023 +0.0702% 2404.960900 2406.650100 +1.689200
17/11/2023 +0.0233% 2404.401700 2404.960900 +0.559200
16/11/2023 +0.0271% 2403.749700 2404.401700 +0.652000
15/11/2023 +0.0235% 2403.185500 2403.749700 +0.564200
14/11/2023 +0.0242% 2402.602900 2403.185500 +0.582600
13/11/2023 +0.0703% 2400.915100 2402.602900 +1.687800
10/11/2023 +0.0245% 2400.326600 2400.915100 +0.588500
09/11/2023 +0.0235% 2399.762300 2400.326600 +0.564300
08/11/2023 +0.0235% 2399.199400 2399.762300 +0.562900
07/11/2023 +0.0241% 2398.620200 2399.199400 +0.579200
06/11/2023 +0.0704% 2396.932500 2398.620200 +1.687700
03/11/2023 +0.0234% 2396.370600 2396.932500 +0.561900
02/11/2023 +0.0467% 2395.251700 2396.370600 +1.118900
31/10/2023 +0.0241% 2394.675400 2395.251700 +0.576300
30/10/2023 +0.0958% 2392.381800 2394.675400 +2.293600
26/10/2023 +0.0241% 2391.805200 2392.381800 +0.576600
25/10/2023 +0.0235% 2391.242500 2391.805200 +0.562700
24/10/2023 +0.0242% 2390.663800 2391.242500 +0.578700
23/10/2023 +0.0731% 2388.917200 2390.663800 +1.746600
20/10/2023 +0.0244% 2388.335200 2388.917200 +0.582000
19/10/2023 +0.0242% 2387.756700 2388.335200 +0.578500
18/10/2023 +0.0245% 2387.172900 2387.756700 +0.583800
17/10/2023 +0.0252% 2386.572200 2387.172900 +0.600700
16/10/2023 +0.0734% 2384.820500 2386.572200 +1.751700
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial