Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0450%
Máximo
0.1482%
Mínimo
0.0229%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0904% 2218.479000 2220.485100 +2.006100
03/02/2023 +0.0307% 2217.798300 2218.479000 +0.680700
02/02/2023 +0.0340% 2217.045100 2217.798300 +0.753200
01/02/2023 +0.0316% 2216.344800 2217.045100 +0.700300
31/01/2023 +0.0304% 2215.671000 2216.344800 +0.673800
30/01/2023 +0.0910% 2213.654800 2215.671000 +2.016200
27/01/2023 +0.0303% 2212.984500 2213.654800 +0.670300
26/01/2023 +0.0303% 2212.314600 2212.984500 +0.669900
25/01/2023 +0.0303% 2211.644000 2212.314600 +0.670600
24/01/2023 +0.0302% 2210.976300 2211.644000 +0.667700
23/01/2023 +0.0909% 2208.968100 2210.976300 +2.008200
20/01/2023 +0.0303% 2208.299600 2208.968100 +0.668500
19/01/2023 +0.0303% 2207.630400 2208.299600 +0.669200
18/01/2023 +0.0303% 2206.960800 2207.630400 +0.669600
17/01/2023 +0.0303% 2206.292900 2206.960800 +0.667900
16/01/2023 +0.0905% 2204.297800 2206.292900 +1.995100
13/01/2023 +0.0301% 2203.634000 2204.297800 +0.663800
12/01/2023 +0.0308% 2202.956000 2203.634000 +0.678000
11/01/2023 +0.0305% 2202.283400 2202.956000 +0.672600
10/01/2023 +0.0304% 2201.615000 2202.283400 +0.668400
09/01/2023 +0.0913% 2199.605800 2201.615000 +2.009200
06/01/2023 +0.0309% 2198.926700 2199.605800 +0.679100
05/01/2023 +0.0312% 2198.239800 2198.926700 +0.686900
04/01/2023 +0.0309% 2197.560300 2198.239800 +0.679500
03/01/2023 +0.1219% 2194.883900 2197.560300 +2.676400
30/12/2022 +0.0329% 2194.162700 2194.883900 +0.721200
29/12/2022 +0.0306% 2193.492200 2194.162700 +0.670500
28/12/2022 +0.0306% 2192.821400 2193.492200 +0.670800
27/12/2022 +0.0306% 2192.150400 2192.821400 +0.671000
26/12/2022 +0.0919% 2190.136400 2192.150400 +2.014000
23/12/2022 +0.0306% 2189.466100 2190.136400 +0.670300
22/12/2022 +0.0307% 2188.793400 2189.466100 +0.672700
21/12/2022 +0.0305% 2188.126200 2188.793400 +0.667200
20/12/2022 +0.0307% 2187.454600 2188.126200 +0.671600
19/12/2022 +0.0923% 2185.436000 2187.454600 +2.018600
16/12/2022 +0.0307% 2184.764500 2185.436000 +0.671500
15/12/2022 +0.0313% 2184.080800 2184.764500 +0.683700
14/12/2022 +0.0304% 2183.418000 2184.080800 +0.662800
13/12/2022 +0.0309% 2182.744100 2183.418000 +0.673900
12/12/2022 +0.0910% 2180.757900 2182.744100 +1.986200
09/12/2022 +0.0612% 2179.424200 2180.757900 +1.333700
07/12/2022 +0.0303% 2178.764900 2179.424200 +0.659300
06/12/2022 +0.0292% 2178.128800 2178.764900 +0.636100
05/12/2022 +0.0910% 2176.148500 2178.128800 +1.980300
02/12/2022 +0.0303% 2175.490000 2176.148500 +0.658500
01/12/2022 +0.0303% 2174.831300 2175.490000 +0.658700
30/11/2022 +0.0303% 2174.172500 2174.831300 +0.658800
29/11/2022 +0.0304% 2173.511700 2174.172500 +0.660800
28/11/2022 +0.0910% 2171.534700 2173.511700 +1.977000
25/11/2022 +0.0303% 2170.876200 2171.534700 +0.658500
24/11/2022 +0.0303% 2170.217800 2170.876200 +0.658400
23/11/2022 +0.0302% 2169.562500 2170.217800 +0.655300
22/11/2022 +0.0303% 2168.904300 2169.562500 +0.658200
21/11/2022 +0.0907% 2166.937000 2168.904300 +1.967300
18/11/2022 +0.0302% 2166.282500 2166.937000 +0.654500
17/11/2022 +0.0302% 2165.628000 2166.282500 +0.654500
16/11/2022 +0.0300% 2164.978500 2165.628000 +0.649500
15/11/2022 +0.0300% 2164.328300 2164.978500 +0.650200
14/11/2022 +0.0908% 2162.363400 2164.328300 +1.964900
11/11/2022 +0.0306% 2161.701200 2162.363400 +0.662200
10/11/2022 +0.0297% 2161.060000 2161.701200 +0.641200
09/11/2022 +0.0303% 2160.404400 2161.060000 +0.655600
08/11/2022 +0.0304% 2159.747200 2160.404400 +0.657200
07/11/2022 +0.0909% 2157.785100 2159.747200 +1.962100
04/11/2022 +0.0302% 2157.134600 2157.785100 +0.650500
03/11/2022 +0.0304% 2156.478700 2157.134600 +0.655900
02/11/2022 +0.1482% 2153.284200 2156.478700 +3.194500
28/10/2022 +0.0295% 2152.649600 2153.284200 +0.634600
27/10/2022 +0.0341% 2151.916300 2152.649600 +0.733300
26/10/2022 +0.0308% 2151.254200 2151.916300 +0.662100
25/10/2022 +0.0304% 2150.600800 2151.254200 +0.653400
24/10/2022 +0.0857% 2148.758100 2150.600800 +1.842700
21/10/2022 +0.0301% 2148.111200 2148.758100 +0.646900
20/10/2022 +0.0229% 2147.619800 2148.111200 +0.491400
19/10/2022 +0.0281% 2147.015900 2147.619800 +0.603900
18/10/2022 +0.0300% 2146.371900 2147.015900 +0.644000
17/10/2022 +0.0892% 2144.457200 2146.371900 +1.914700
14/10/2022 +0.0299% 2143.817100 2144.457200 +0.640100
13/10/2022 +0.0299% 2143.176700 2143.817100 +0.640400
12/10/2022 +0.0292% 2142.550800 2143.176700 +0.625900
11/10/2022 +0.1168% 2140.050800 2142.550800 +2.500000
07/10/2022 +0.0273% 2139.467700 2140.050800 +0.583100
06/10/2022 +0.0296% 2138.835300 2139.467700 +0.632400
05/10/2022 +0.0293% 2138.209300 2138.835300 +0.626000
04/10/2022 +0.0294% 2137.579900 2138.209300 +0.629400
03/10/2022 +0.0871% 2135.718100 2137.579900 +1.861800
30/09/2022 +0.0229% 2135.229500 2135.718100 +0.488600
29/09/2022 +0.0289% 2134.612900 2135.229500 +0.616600
28/09/2022 +0.0290% 2133.994800 2134.612900 +0.618100
27/09/2022 +0.0282% 2133.392800 2133.994800 +0.602000
26/09/2022 +0.0825% 2131.634100 2133.392800 +1.758700
23/09/2022 +0.0291% 2131.013800 2131.634100 +0.620300
22/09/2022 +0.0284% 2130.409200 2131.013800 +0.604600
21/09/2022 +0.0288% 2129.796000 2130.409200 +0.613200
20/09/2022 +0.1404% 2126.806900 2129.796000 +2.989100
15/09/2022 +0.0282% 2126.206800 2126.806900 +0.600100
14/09/2022 +0.0280% 2125.611600 2126.206800 +0.595200
13/09/2022 +0.0279% 2125.019100 2125.611600 +0.592500
12/09/2022 +0.0830% 2123.255900 2125.019100 +1.763200
09/09/2022 +0.0268% 2122.686600 2123.255900 +0.569300
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial