Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0427%
Máximo
0.1482%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0919% 2190.136400 2192.150400 +2.014000
23/12/2022 +0.0306% 2189.466100 2190.136400 +0.670300
22/12/2022 +0.0307% 2188.793400 2189.466100 +0.672700
21/12/2022 +0.0305% 2188.126200 2188.793400 +0.667200
20/12/2022 +0.0307% 2187.454600 2188.126200 +0.671600
19/12/2022 +0.0923% 2185.436000 2187.454600 +2.018600
16/12/2022 +0.0307% 2184.764500 2185.436000 +0.671500
15/12/2022 +0.0313% 2184.080800 2184.764500 +0.683700
14/12/2022 +0.0304% 2183.418000 2184.080800 +0.662800
13/12/2022 +0.0309% 2182.744100 2183.418000 +0.673900
12/12/2022 +0.0910% 2180.757900 2182.744100 +1.986200
09/12/2022 +0.0612% 2179.424200 2180.757900 +1.333700
07/12/2022 +0.0303% 2178.764900 2179.424200 +0.659300
06/12/2022 +0.0292% 2178.128800 2178.764900 +0.636100
05/12/2022 +0.0910% 2176.148500 2178.128800 +1.980300
02/12/2022 +0.0303% 2175.490000 2176.148500 +0.658500
01/12/2022 +0.0303% 2174.831300 2175.490000 +0.658700
30/11/2022 +0.0303% 2174.172500 2174.831300 +0.658800
29/11/2022 +0.0304% 2173.511700 2174.172500 +0.660800
28/11/2022 +0.0910% 2171.534700 2173.511700 +1.977000
25/11/2022 +0.0303% 2170.876200 2171.534700 +0.658500
24/11/2022 +0.0303% 2170.217800 2170.876200 +0.658400
23/11/2022 +0.0302% 2169.562500 2170.217800 +0.655300
22/11/2022 +0.0303% 2168.904300 2169.562500 +0.658200
21/11/2022 +0.0907% 2166.937000 2168.904300 +1.967300
18/11/2022 +0.0302% 2166.282500 2166.937000 +0.654500
17/11/2022 +0.0302% 2165.628000 2166.282500 +0.654500
16/11/2022 +0.0300% 2164.978500 2165.628000 +0.649500
15/11/2022 +0.0300% 2164.328300 2164.978500 +0.650200
14/11/2022 +0.0908% 2162.363400 2164.328300 +1.964900
11/11/2022 +0.0306% 2161.701200 2162.363400 +0.662200
10/11/2022 +0.0297% 2161.060000 2161.701200 +0.641200
09/11/2022 +0.0303% 2160.404400 2161.060000 +0.655600
08/11/2022 +0.0304% 2159.747200 2160.404400 +0.657200
07/11/2022 +0.0909% 2157.785100 2159.747200 +1.962100
04/11/2022 +0.0302% 2157.134600 2157.785100 +0.650500
03/11/2022 +0.0304% 2156.478700 2157.134600 +0.655900
02/11/2022 +0.1482% 2153.284200 2156.478700 +3.194500
28/10/2022 +0.0295% 2152.649600 2153.284200 +0.634600
27/10/2022 +0.0341% 2151.916300 2152.649600 +0.733300
26/10/2022 +0.0308% 2151.254200 2151.916300 +0.662100
25/10/2022 +0.0304% 2150.600800 2151.254200 +0.653400
24/10/2022 +0.0857% 2148.758100 2150.600800 +1.842700
21/10/2022 +0.0301% 2148.111200 2148.758100 +0.646900
20/10/2022 +0.0229% 2147.619800 2148.111200 +0.491400
19/10/2022 +0.0281% 2147.015900 2147.619800 +0.603900
18/10/2022 +0.0300% 2146.371900 2147.015900 +0.644000
17/10/2022 +0.0892% 2144.457200 2146.371900 +1.914700
14/10/2022 +0.0299% 2143.817100 2144.457200 +0.640100
13/10/2022 +0.0299% 2143.176700 2143.817100 +0.640400
12/10/2022 +0.0292% 2142.550800 2143.176700 +0.625900
11/10/2022 +0.1168% 2140.050800 2142.550800 +2.500000
07/10/2022 +0.0273% 2139.467700 2140.050800 +0.583100
06/10/2022 +0.0296% 2138.835300 2139.467700 +0.632400
05/10/2022 +0.0293% 2138.209300 2138.835300 +0.626000
04/10/2022 +0.0294% 2137.579900 2138.209300 +0.629400
03/10/2022 +0.0871% 2135.718100 2137.579900 +1.861800
30/09/2022 +0.0229% 2135.229500 2135.718100 +0.488600
29/09/2022 +0.0289% 2134.612900 2135.229500 +0.616600
28/09/2022 +0.0290% 2133.994800 2134.612900 +0.618100
27/09/2022 +0.0282% 2133.392800 2133.994800 +0.602000
26/09/2022 +0.0825% 2131.634100 2133.392800 +1.758700
23/09/2022 +0.0291% 2131.013800 2131.634100 +0.620300
22/09/2022 +0.0284% 2130.409200 2131.013800 +0.604600
21/09/2022 +0.0288% 2129.796000 2130.409200 +0.613200
20/09/2022 +0.1404% 2126.806900 2129.796000 +2.989100
15/09/2022 +0.0282% 2126.206800 2126.806900 +0.600100
14/09/2022 +0.0280% 2125.611600 2126.206800 +0.595200
13/09/2022 +0.0279% 2125.019100 2125.611600 +0.592500
12/09/2022 +0.0830% 2123.255900 2125.019100 +1.763200
09/09/2022 +0.0268% 2122.686600 2123.255900 +0.569300
08/09/2022 +0.0244% 2122.169400 2122.686600 +0.517200
07/09/2022 +0.0267% 2121.603600 2122.169400 +0.565800
06/09/2022 +0.0261% 2121.050700 2121.603600 +0.552900
05/09/2022 +0.0783% 2119.390600 2121.050700 +1.660100
02/09/2022 +0.0261% 2118.838200 2119.390600 +0.552400
01/09/2022 +0.0259% 2118.289100 2118.838200 +0.549100
31/08/2022 +0.0279% 2117.698500 2118.289100 +0.590600
30/08/2022 +0.0282% 2117.101600 2117.698500 +0.596900
29/08/2022 +0.0787% 2115.435700 2117.101600 +1.665900
26/08/2022 +0.0257% 2114.892900 2115.435700 +0.542800
25/08/2022 +0.0258% 2114.346800 2114.892900 +0.546100
24/08/2022 +0.0256% 2113.805700 2114.346800 +0.541100
23/08/2022 +0.0256% 2113.264100 2113.805700 +0.541600
22/08/2022 +0.0773% 2111.632000 2113.264100 +1.632100
19/08/2022 +0.0258% 2111.087600 2111.632000 +0.544400
18/08/2022 +0.0256% 2110.546200 2111.087600 +0.541400
17/08/2022 +0.0259% 2110.000000 2110.546200 +0.546200
16/08/2022 +0.0984% 2107.923900 2110.000000 +2.076100
12/08/2022 +0.0140% 2107.628800 2107.923900 +0.295100
11/08/2022 +0.0251% 2107.100300 2107.628800 +0.528500
10/08/2022 +0.0246% 2106.581200 2107.100300 +0.519100
09/08/2022 +0.0197% 2106.165400 2106.581200 +0.415800
08/08/2022 +0.0722% 2104.646300 2106.165400 +1.519100
05/08/2022 +0.0244% 2104.133600 2104.646300 +0.512700
04/08/2022 +0.0244% 2103.620000 2104.133600 +0.513600
03/08/2022 +0.0244% 2103.107400 2103.620000 +0.512600
02/08/2022 +0.0243% 2102.596700 2103.107400 +0.510700
01/08/2022 +0.0727% 2101.069200 2102.596700 +1.527500
29/07/2022 +0.0242% 2100.560800 2101.069200 +0.508400
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial