Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0168%
Mínimo
-0.1151%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0055% 2012.812700 2012.924400 +0.111700
13/10/2021 +0.0033% 2012.746400 2012.812700 +0.066300
12/10/2021 +0.0168% 2012.408800 2012.746400 +0.337600
08/10/2021 +0.0024% 2012.360900 2012.408800 +0.047900
07/10/2021 +0.0043% 2012.273800 2012.360900 +0.087100
06/10/2021 +0.0016% 2012.241000 2012.273800 +0.032800
05/10/2021 +0.0031% 2012.177800 2012.241000 +0.063200
04/10/2021 +0.0098% 2011.979800 2012.177800 +0.198000
01/10/2021 +0.0023% 2011.932700 2011.979800 +0.047100
30/09/2021 +0.0024% 2011.884200 2011.932700 +0.048500
29/09/2021 +0.0025% 2011.834000 2011.884200 +0.050200
28/09/2021 +0.0024% 2011.784900 2011.834000 +0.049100
27/09/2021 +0.0092% 2011.598900 2011.784900 +0.186000
24/09/2021 +0.0023% 2011.553400 2011.598900 +0.045500
23/09/2021 +0.0028% 2011.496200 2011.553400 +0.057200
22/09/2021 +0.0031% 2011.432900 2011.496200 +0.063300
21/09/2021 +0.0030% 2011.373500 2011.432900 +0.059400
20/09/2021 +0.0121% 2011.130000 2011.373500 +0.243500
16/09/2021 +0.0030% 2011.070400 2011.130000 +0.059600
15/09/2021 +0.0031% 2011.007100 2011.070400 +0.063300
14/09/2021 +0.0025% 2010.956400 2011.007100 +0.050700
13/09/2021 +0.0088% 2010.779500 2010.956400 +0.176900
10/09/2021 +0.0030% 2010.719200 2010.779500 +0.060300
09/09/2021 +0.0018% 2010.683300 2010.719200 +0.035900
08/09/2021 +0.0025% 2010.632600 2010.683300 +0.050700
07/09/2021 +0.0029% 2010.573700 2010.632600 +0.058900
06/09/2021 +0.0080% 2010.411900 2010.573700 +0.161800
03/09/2021 +0.0029% 2010.353400 2010.411900 +0.058500
02/09/2021 +0.0027% 2010.299600 2010.353400 +0.053800
01/09/2021 -0.1151% 2012.613800 2010.299600 -2.314200
31/08/2021 +0.0012% 2012.588700 2012.613800 +0.025100
30/08/2021 +0.0044% 2012.500300 2012.588700 +0.088400
27/08/2021 +0.0005% 2012.490500 2012.500300 +0.009800
26/08/2021 +0.0002% 2012.485900 2012.490500 +0.004600
25/08/2021 +0.0006% 2012.474500 2012.485900 +0.011400
24/08/2021 +0.0007% 2012.460200 2012.474500 +0.014300
23/08/2021 +0.0038% 2012.383300 2012.460200 +0.076900
20/08/2021 +0.0008% 2012.367100 2012.383300 +0.016200
19/08/2021 +0.0010% 2012.346900 2012.367100 +0.020200
18/08/2021 +0.0008% 2012.331700 2012.346900 +0.015200
17/08/2021 +0.0003% 2012.325600 2012.331700 +0.006100
16/08/2021 +0.0035% 2012.256100 2012.325600 +0.069500
13/08/2021 +0.0008% 2012.239400 2012.256100 +0.016700
12/08/2021 +0.0009% 2012.221200 2012.239400 +0.018200
11/08/2021 +0.0009% 2012.204000 2012.221200 +0.017200
10/08/2021 +0.0011% 2012.182100 2012.204000 +0.021900
09/08/2021 +0.0037% 2012.108200 2012.182100 +0.073900
06/08/2021 +0.0009% 2012.089900 2012.108200 +0.018300
05/08/2021 +0.0012% 2012.065300 2012.089900 +0.024600
04/08/2021 +0.0017% 2012.031900 2012.065300 +0.033400
03/08/2021 +0.0015% 2012.002400 2012.031900 +0.029500
02/08/2021 +0.0050% 2011.901700 2012.002400 +0.100700
30/07/2021 +0.0019% 2011.864400 2011.901700 +0.037300
29/07/2021 +0.0018% 2011.827400 2011.864400 +0.037000
28/07/2021 +0.0007% 2011.813500 2011.827400 +0.013900
27/07/2021 +0.0011% 2011.790400 2011.813500 +0.023100
26/07/2021 +0.0033% 2011.723600 2011.790400 +0.066800
23/07/2021 +0.0009% 2011.706300 2011.723600 +0.017300
22/07/2021 +0.0012% 2011.681500 2011.706300 +0.024800
21/07/2021 +0.0010% 2011.660900 2011.681500 +0.020600
20/07/2021 +0.0016% 2011.629300 2011.660900 +0.031600
19/07/2021 +0.0031% 2011.567600 2011.629300 +0.061700
15/07/2021 +0.0010% 2011.547500 2011.567600 +0.020100
14/07/2021 +0.0008% 2011.532400 2011.547500 +0.015100
13/07/2021 +0.0007% 2011.518700 2011.532400 +0.013700
12/07/2021 +0.0015% 2011.487900 2011.518700 +0.030800
09/07/2021 +0.0009% 2011.469300 2011.487900 +0.018600
08/07/2021 +0.0007% 2011.455500 2011.469300 +0.013800
07/07/2021 +0.0007% 2011.442400 2011.455500 +0.013100
06/07/2021 +0.0007% 2011.427800 2011.442400 +0.014600
05/07/2021 +0.0018% 2011.392300 2011.427800 +0.035500
02/07/2021 +0.0008% 2011.376700 2011.392300 +0.015600
01/07/2021 +0.0006% 2011.364500 2011.376700 +0.012200
30/06/2021 +0.0007% 2011.350200 2011.364500 +0.014300
29/06/2021 +0.0021% 2011.307100 2011.350200 +0.043100
25/06/2021 +0.0007% 2011.293800 2011.307100 +0.013300
24/06/2021 +0.0006% 2011.280900 2011.293800 +0.012900
23/06/2021 +0.0007% 2011.267700 2011.280900 +0.013200
22/06/2021 +0.0020% 2011.227400 2011.267700 +0.040300
18/06/2021 +0.0009% 2011.209700 2011.227400 +0.017700
17/06/2021 +0.0004% 2011.200700 2011.209700 +0.009000
16/06/2021 +0.0005% 2011.191500 2011.200700 +0.009200
15/06/2021 +0.0006% 2011.179000 2011.191500 +0.012500
14/06/2021 +0.0015% 2011.147900 2011.179000 +0.031100
11/06/2021 +0.0003% 2011.141900 2011.147900 +0.006000
10/06/2021 +0.0005% 2011.131600 2011.141900 +0.010300
09/06/2021 +0.0004% 2011.124000 2011.131600 +0.007600
08/06/2021 +0.0007% 2011.109800 2011.124000 +0.014200
07/06/2021 +0.0015% 2011.080300 2011.109800 +0.029500
04/06/2021 +0.0006% 2011.069000 2011.080300 +0.011300
03/06/2021 +0.0010% 2011.048400 2011.069000 +0.020600
02/06/2021 +0.0009% 2011.031000 2011.048400 +0.017400
01/06/2021 +0.0007% 2011.016600 2011.031000 +0.014400
31/05/2021 +0.0015% 2010.986800 2011.016600 +0.029800
28/05/2021 +0.0004% 2010.978300 2010.986800 +0.008500
27/05/2021 +0.0002% 2010.975000 2010.978300 +0.003300
26/05/2021 +0.0006% 2010.963600 2010.975000 +0.011400
25/05/2021 +0.0003% 2010.957600 2010.963600 +0.006000
24/05/2021 +0.0017% 2010.924000 2010.957600 +0.033600
20/05/2021 +0.0004% 2010.915100 2010.924000 +0.008900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial