Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0322%
Mínimo
-0.1151%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0107% 2025.965500 2026.182000 +0.216500
05/01/2022 +0.0108% 2025.745700 2025.965500 +0.219800
04/01/2022 +0.0120% 2025.501800 2025.745700 +0.243900
03/01/2022 +0.0322% 2024.850700 2025.501800 +0.651100
31/12/2021 +0.0107% 2024.633900 2024.850700 +0.216800
30/12/2021 +0.0107% 2024.416300 2024.633900 +0.217600
29/12/2021 +0.0097% 2024.219600 2024.416300 +0.196700
28/12/2021 +0.0104% 2024.008400 2024.219600 +0.211200
27/12/2021 +0.0305% 2023.391600 2024.008400 +0.616800
24/12/2021 +0.0099% 2023.191200 2023.391600 +0.200400
23/12/2021 +0.0098% 2022.992400 2023.191200 +0.198800
22/12/2021 +0.0105% 2022.780300 2022.992400 +0.212100
21/12/2021 +0.0090% 2022.598200 2022.780300 +0.182100
20/12/2021 +0.0295% 2022.001600 2022.598200 +0.596600
17/12/2021 +0.0094% 2021.811100 2022.001600 +0.190500
16/12/2021 +0.0090% 2021.628600 2021.811100 +0.182500
15/12/2021 +0.0101% 2021.424600 2021.628600 +0.204000
14/12/2021 +0.0083% 2021.257700 2021.424600 +0.166900
13/12/2021 +0.0255% 2020.742800 2021.257700 +0.514900
10/12/2021 +0.0076% 2020.590100 2020.742800 +0.152700
09/12/2021 +0.0154% 2020.278300 2020.590100 +0.311800
07/12/2021 +0.0077% 2020.123600 2020.278300 +0.154700
06/12/2021 +0.0232% 2019.655200 2020.123600 +0.468400
03/12/2021 +0.0077% 2019.500700 2019.655200 +0.154500
02/12/2021 +0.0077% 2019.344500 2019.500700 +0.156200
01/12/2021 +0.0077% 2019.189700 2019.344500 +0.154800
30/11/2021 +0.0074% 2019.039600 2019.189700 +0.150100
29/11/2021 +0.0224% 2018.587400 2019.039600 +0.452200
26/11/2021 +0.0092% 2018.400900 2018.587400 +0.186500
25/11/2021 +0.0075% 2018.249000 2018.400900 +0.151900
24/11/2021 +0.0077% 2018.094500 2018.249000 +0.154500
23/11/2021 +0.0071% 2017.951800 2018.094500 +0.142700
22/11/2021 +0.0207% 2017.534300 2017.951800 +0.417500
19/11/2021 +0.0068% 2017.397400 2017.534300 +0.136900
18/11/2021 +0.0064% 2017.268500 2017.397400 +0.128900
17/11/2021 +0.0057% 2017.153700 2017.268500 +0.114800
16/11/2021 +0.0065% 2017.022200 2017.153700 +0.131500
15/11/2021 +0.0205% 2016.608300 2017.022200 +0.413900
12/11/2021 +0.0069% 2016.470000 2016.608300 +0.138300
11/11/2021 +0.0068% 2016.333100 2016.470000 +0.136900
10/11/2021 +0.0068% 2016.195900 2016.333100 +0.137200
09/11/2021 +0.0067% 2016.059900 2016.195900 +0.136000
08/11/2021 +0.0210% 2015.636500 2016.059900 +0.423400
05/11/2021 +0.0070% 2015.495200 2015.636500 +0.141300
04/11/2021 +0.0069% 2015.356100 2015.495200 +0.139100
03/11/2021 +0.0069% 2015.216500 2015.356100 +0.139600
02/11/2021 +0.0250% 2014.712600 2015.216500 +0.503900
29/10/2021 +0.0051% 2014.609700 2014.712600 +0.102900
28/10/2021 +0.0052% 2014.504300 2014.609700 +0.105400
27/10/2021 +0.0064% 2014.375800 2014.504300 +0.128500
26/10/2021 +0.0050% 2014.275200 2014.375800 +0.100600
25/10/2021 +0.0182% 2013.908300 2014.275200 +0.366900
22/10/2021 +0.0059% 2013.788500 2013.908300 +0.119800
21/10/2021 +0.0062% 2013.664600 2013.788500 +0.123900
20/10/2021 +0.0059% 2013.545100 2013.664600 +0.119500
19/10/2021 +0.0059% 2013.425600 2013.545100 +0.119500
18/10/2021 +0.0173% 2013.076700 2013.425600 +0.348900
15/10/2021 +0.0076% 2012.924400 2013.076700 +0.152300
14/10/2021 +0.0055% 2012.812700 2012.924400 +0.111700
13/10/2021 +0.0033% 2012.746400 2012.812700 +0.066300
12/10/2021 +0.0168% 2012.408800 2012.746400 +0.337600
08/10/2021 +0.0024% 2012.360900 2012.408800 +0.047900
07/10/2021 +0.0043% 2012.273800 2012.360900 +0.087100
06/10/2021 +0.0016% 2012.241000 2012.273800 +0.032800
05/10/2021 +0.0031% 2012.177800 2012.241000 +0.063200
04/10/2021 +0.0098% 2011.979800 2012.177800 +0.198000
01/10/2021 +0.0023% 2011.932700 2011.979800 +0.047100
30/09/2021 +0.0024% 2011.884200 2011.932700 +0.048500
29/09/2021 +0.0025% 2011.834000 2011.884200 +0.050200
28/09/2021 +0.0024% 2011.784900 2011.834000 +0.049100
27/09/2021 +0.0092% 2011.598900 2011.784900 +0.186000
24/09/2021 +0.0023% 2011.553400 2011.598900 +0.045500
23/09/2021 +0.0028% 2011.496200 2011.553400 +0.057200
22/09/2021 +0.0031% 2011.432900 2011.496200 +0.063300
21/09/2021 +0.0030% 2011.373500 2011.432900 +0.059400
20/09/2021 +0.0121% 2011.130000 2011.373500 +0.243500
16/09/2021 +0.0030% 2011.070400 2011.130000 +0.059600
15/09/2021 +0.0031% 2011.007100 2011.070400 +0.063300
14/09/2021 +0.0025% 2010.956400 2011.007100 +0.050700
13/09/2021 +0.0088% 2010.779500 2010.956400 +0.176900
10/09/2021 +0.0030% 2010.719200 2010.779500 +0.060300
09/09/2021 +0.0018% 2010.683300 2010.719200 +0.035900
08/09/2021 +0.0025% 2010.632600 2010.683300 +0.050700
07/09/2021 +0.0029% 2010.573700 2010.632600 +0.058900
06/09/2021 +0.0080% 2010.411900 2010.573700 +0.161800
03/09/2021 +0.0029% 2010.353400 2010.411900 +0.058500
02/09/2021 +0.0027% 2010.299600 2010.353400 +0.053800
01/09/2021 -0.1151% 2012.613800 2010.299600 -2.314200
31/08/2021 +0.0012% 2012.588700 2012.613800 +0.025100
30/08/2021 +0.0044% 2012.500300 2012.588700 +0.088400
27/08/2021 +0.0005% 2012.490500 2012.500300 +0.009800
26/08/2021 +0.0002% 2012.485900 2012.490500 +0.004600
25/08/2021 +0.0006% 2012.474500 2012.485900 +0.011400
24/08/2021 +0.0007% 2012.460200 2012.474500 +0.014300
23/08/2021 +0.0038% 2012.383300 2012.460200 +0.076900
20/08/2021 +0.0008% 2012.367100 2012.383300 +0.016200
19/08/2021 +0.0010% 2012.346900 2012.367100 +0.020200
18/08/2021 +0.0008% 2012.331700 2012.346900 +0.015200
17/08/2021 +0.0003% 2012.325600 2012.331700 +0.006100
16/08/2021 +0.0035% 2012.256100 2012.325600 +0.069500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial