Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0038%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0008% 2011.376700 2011.392300 +0.015600
01/07/2021 +0.0006% 2011.364500 2011.376700 +0.012200
30/06/2021 +0.0007% 2011.350200 2011.364500 +0.014300
29/06/2021 +0.0021% 2011.307100 2011.350200 +0.043100
25/06/2021 +0.0007% 2011.293800 2011.307100 +0.013300
24/06/2021 +0.0006% 2011.280900 2011.293800 +0.012900
23/06/2021 +0.0007% 2011.267700 2011.280900 +0.013200
22/06/2021 +0.0020% 2011.227400 2011.267700 +0.040300
18/06/2021 +0.0009% 2011.209700 2011.227400 +0.017700
17/06/2021 +0.0004% 2011.200700 2011.209700 +0.009000
16/06/2021 +0.0005% 2011.191500 2011.200700 +0.009200
15/06/2021 +0.0006% 2011.179000 2011.191500 +0.012500
14/06/2021 +0.0015% 2011.147900 2011.179000 +0.031100
11/06/2021 +0.0003% 2011.141900 2011.147900 +0.006000
10/06/2021 +0.0005% 2011.131600 2011.141900 +0.010300
09/06/2021 +0.0004% 2011.124000 2011.131600 +0.007600
08/06/2021 +0.0007% 2011.109800 2011.124000 +0.014200
07/06/2021 +0.0015% 2011.080300 2011.109800 +0.029500
04/06/2021 +0.0006% 2011.069000 2011.080300 +0.011300
03/06/2021 +0.0010% 2011.048400 2011.069000 +0.020600
02/06/2021 +0.0009% 2011.031000 2011.048400 +0.017400
01/06/2021 +0.0007% 2011.016600 2011.031000 +0.014400
31/05/2021 +0.0015% 2010.986800 2011.016600 +0.029800
28/05/2021 +0.0004% 2010.978300 2010.986800 +0.008500
27/05/2021 +0.0002% 2010.975000 2010.978300 +0.003300
26/05/2021 +0.0006% 2010.963600 2010.975000 +0.011400
25/05/2021 +0.0003% 2010.957600 2010.963600 +0.006000
24/05/2021 +0.0017% 2010.924000 2010.957600 +0.033600
20/05/2021 +0.0004% 2010.915100 2010.924000 +0.008900
19/05/2021 +0.0004% 2010.906400 2010.915100 +0.008700
18/05/2021 +0.0006% 2010.894400 2010.906400 +0.012000
17/05/2021 +0.0013% 2010.867800 2010.894400 +0.026600
14/05/2021 +0.0006% 2010.856400 2010.867800 +0.011400
13/05/2021 +0.0002% 2010.853200 2010.856400 +0.003200
12/05/2021 +0.0003% 2010.847100 2010.853200 +0.006100
11/05/2021 +0.0003% 2010.840300 2010.847100 +0.006800
10/05/2021 +0.0020% 2010.800000 2010.840300 +0.040300
07/05/2021 +0.0002% 2010.795400 2010.800000 +0.004600
06/05/2021 +0.0003% 2010.790100 2010.795400 +0.005300
05/05/2021 +0.0006% 2010.777300 2010.790100 +0.012800
04/05/2021 +0.0002% 2010.772300 2010.777300 +0.005000
03/05/2021 +0.0014% 2010.744200 2010.772300 +0.028100
30/04/2021 +0.0005% 2010.733800 2010.744200 +0.010400
29/04/2021 +0.0002% 2010.729300 2010.733800 +0.004500
28/04/2021 +0.0003% 2010.723500 2010.729300 +0.005800
27/04/2021 +0.0006% 2010.711900 2010.723500 +0.011600
26/04/2021 +0.0008% 2010.696000 2010.711900 +0.015900
23/04/2021 +0.0006% 2010.683200 2010.696000 +0.012800
22/04/2021 +0.0002% 2010.680100 2010.683200 +0.003100
21/04/2021 +0.0004% 2010.672100 2010.680100 +0.008000
20/04/2021 +0.0004% 2010.665000 2010.672100 +0.007100
19/04/2021 +0.0015% 2010.634500 2010.665000 +0.030500
16/04/2021 +0.0002% 2010.630400 2010.634500 +0.004100
15/04/2021 +0.0003% 2010.623800 2010.630400 +0.006600
14/04/2021 +0.0002% 2010.620200 2010.623800 +0.003600
13/04/2021 +0.0014% 2010.591400 2010.620200 +0.028800
12/04/2021 +0.0015% 2010.562200 2010.591400 +0.029200
09/04/2021 +0.0005% 2010.551600 2010.562200 +0.010600
08/04/2021 +0.0006% 2010.538900 2010.551600 +0.012700
07/04/2021 +0.0004% 2010.531100 2010.538900 +0.007800
06/04/2021 +0.0011% 2010.508800 2010.531100 +0.022300
05/04/2021 +0.0015% 2010.479000 2010.508800 +0.029800
01/04/2021 +0.0003% 2010.472400 2010.479000 +0.006600
31/03/2021 +0.0008% 2010.457100 2010.472400 +0.015300
30/03/2021 +0.0001% 2010.455300 2010.457100 +0.001800
29/03/2021 +0.0008% 2010.438700 2010.455300 +0.016600
26/03/2021 +0.0001% 2010.435900 2010.438700 +0.002800
25/03/2021 +0.0004% 2010.427500 2010.435900 +0.008400
24/03/2021 +0.0004% 2010.419000 2010.427500 +0.008500
23/03/2021 +0.0004% 2010.410200 2010.419000 +0.008800
22/03/2021 +0.0005% 2010.400800 2010.410200 +0.009400
19/03/2021 +0.0004% 2010.392900 2010.400800 +0.007900
18/03/2021 +0.0001% 2010.390200 2010.392900 +0.002700
17/03/2021 +0.0002% 2010.386000 2010.390200 +0.004200
16/03/2021 +0.0007% 2010.371400 2010.386000 +0.014600
15/03/2021 +0.0011% 2010.349100 2010.371400 +0.022300
12/03/2021 +0.0008% 2010.333200 2010.349100 +0.015900
11/03/2021 +0.0015% 2010.302500 2010.333200 +0.030700
10/03/2021 +0.0001% 2010.299800 2010.302500 +0.002700
09/03/2021 +0.0004% 2010.291000 2010.299800 +0.008800
08/03/2021 +0.0025% 2010.241100 2010.291000 +0.049900
05/03/2021 +0.0013% 2010.214100 2010.241100 +0.027000
04/03/2021 +0.0007% 2010.200900 2010.214100 +0.013200
03/03/2021 +0.0008% 2010.184200 2010.200900 +0.016700
02/03/2021 +0.0031% 2010.122300 2010.184200 +0.061900
01/03/2021 +0.0010% 2010.101200 2010.122300 +0.021100
26/02/2021 +0.0022% 2010.056000 2010.101200 +0.045200
25/02/2021 +0.0029% 2009.997800 2010.056000 +0.058200
24/02/2021 +0.0003% 2009.991700 2009.997800 +0.006100
23/02/2021 +0.0004% 2009.984400 2009.991700 +0.007300
22/02/2021 +0.0019% 2009.945900 2009.984400 +0.038500
19/02/2021 +0.0004% 2009.937100 2009.945900 +0.008800
18/02/2021 +0.0003% 2009.930900 2009.937100 +0.006200
17/02/2021 +0.0009% 2009.912200 2009.930900 +0.018700
16/02/2021 +0.0006% 2009.899800 2009.912200 +0.012400
15/02/2021 +0.0022% 2009.855700 2009.899800 +0.044100
12/02/2021 +0.0021% 2009.813500 2009.855700 +0.042200
11/02/2021 +0.0006% 2009.802400 2009.813500 +0.011100
10/02/2021 +0.0038% 2009.725200 2009.802400 +0.077200
09/02/2021 +0.0010% 2009.705300 2009.725200 +0.019900
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial