Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0124%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0004% 2010.906400 2010.915100 +0.008700
18/05/2021 +0.0006% 2010.894400 2010.906400 +0.012000
17/05/2021 +0.0013% 2010.867800 2010.894400 +0.026600
14/05/2021 +0.0006% 2010.856400 2010.867800 +0.011400
13/05/2021 +0.0002% 2010.853200 2010.856400 +0.003200
12/05/2021 +0.0003% 2010.847100 2010.853200 +0.006100
11/05/2021 +0.0003% 2010.840300 2010.847100 +0.006800
10/05/2021 +0.0020% 2010.800000 2010.840300 +0.040300
07/05/2021 +0.0002% 2010.795400 2010.800000 +0.004600
06/05/2021 +0.0003% 2010.790100 2010.795400 +0.005300
05/05/2021 +0.0006% 2010.777300 2010.790100 +0.012800
04/05/2021 +0.0002% 2010.772300 2010.777300 +0.005000
03/05/2021 +0.0014% 2010.744200 2010.772300 +0.028100
30/04/2021 +0.0005% 2010.733800 2010.744200 +0.010400
29/04/2021 +0.0002% 2010.729300 2010.733800 +0.004500
28/04/2021 +0.0003% 2010.723500 2010.729300 +0.005800
27/04/2021 +0.0006% 2010.711900 2010.723500 +0.011600
26/04/2021 +0.0008% 2010.696000 2010.711900 +0.015900
23/04/2021 +0.0006% 2010.683200 2010.696000 +0.012800
22/04/2021 +0.0002% 2010.680100 2010.683200 +0.003100
21/04/2021 +0.0004% 2010.672100 2010.680100 +0.008000
20/04/2021 +0.0004% 2010.665000 2010.672100 +0.007100
19/04/2021 +0.0015% 2010.634500 2010.665000 +0.030500
16/04/2021 +0.0002% 2010.630400 2010.634500 +0.004100
15/04/2021 +0.0003% 2010.623800 2010.630400 +0.006600
14/04/2021 +0.0002% 2010.620200 2010.623800 +0.003600
13/04/2021 +0.0014% 2010.591400 2010.620200 +0.028800
12/04/2021 +0.0015% 2010.562200 2010.591400 +0.029200
09/04/2021 +0.0005% 2010.551600 2010.562200 +0.010600
08/04/2021 +0.0006% 2010.538900 2010.551600 +0.012700
07/04/2021 +0.0004% 2010.531100 2010.538900 +0.007800
06/04/2021 +0.0011% 2010.508800 2010.531100 +0.022300
05/04/2021 +0.0015% 2010.479000 2010.508800 +0.029800
01/04/2021 +0.0003% 2010.472400 2010.479000 +0.006600
31/03/2021 +0.0008% 2010.457100 2010.472400 +0.015300
30/03/2021 +0.0001% 2010.455300 2010.457100 +0.001800
29/03/2021 +0.0008% 2010.438700 2010.455300 +0.016600
26/03/2021 +0.0001% 2010.435900 2010.438700 +0.002800
25/03/2021 +0.0004% 2010.427500 2010.435900 +0.008400
24/03/2021 +0.0004% 2010.419000 2010.427500 +0.008500
23/03/2021 +0.0004% 2010.410200 2010.419000 +0.008800
22/03/2021 +0.0005% 2010.400800 2010.410200 +0.009400
19/03/2021 +0.0004% 2010.392900 2010.400800 +0.007900
18/03/2021 +0.0001% 2010.390200 2010.392900 +0.002700
17/03/2021 +0.0002% 2010.386000 2010.390200 +0.004200
16/03/2021 +0.0007% 2010.371400 2010.386000 +0.014600
15/03/2021 +0.0011% 2010.349100 2010.371400 +0.022300
12/03/2021 +0.0008% 2010.333200 2010.349100 +0.015900
11/03/2021 +0.0015% 2010.302500 2010.333200 +0.030700
10/03/2021 +0.0001% 2010.299800 2010.302500 +0.002700
09/03/2021 +0.0004% 2010.291000 2010.299800 +0.008800
08/03/2021 +0.0025% 2010.241100 2010.291000 +0.049900
05/03/2021 +0.0013% 2010.214100 2010.241100 +0.027000
04/03/2021 +0.0007% 2010.200900 2010.214100 +0.013200
03/03/2021 +0.0008% 2010.184200 2010.200900 +0.016700
02/03/2021 +0.0031% 2010.122300 2010.184200 +0.061900
01/03/2021 +0.0010% 2010.101200 2010.122300 +0.021100
26/02/2021 +0.0022% 2010.056000 2010.101200 +0.045200
25/02/2021 +0.0029% 2009.997800 2010.056000 +0.058200
24/02/2021 +0.0003% 2009.991700 2009.997800 +0.006100
23/02/2021 +0.0004% 2009.984400 2009.991700 +0.007300
22/02/2021 +0.0019% 2009.945900 2009.984400 +0.038500
19/02/2021 +0.0004% 2009.937100 2009.945900 +0.008800
18/02/2021 +0.0003% 2009.930900 2009.937100 +0.006200
17/02/2021 +0.0009% 2009.912200 2009.930900 +0.018700
16/02/2021 +0.0006% 2009.899800 2009.912200 +0.012400
15/02/2021 +0.0022% 2009.855700 2009.899800 +0.044100
12/02/2021 +0.0021% 2009.813500 2009.855700 +0.042200
11/02/2021 +0.0006% 2009.802400 2009.813500 +0.011100
10/02/2021 +0.0038% 2009.725200 2009.802400 +0.077200
09/02/2021 +0.0010% 2009.705300 2009.725200 +0.019900
08/02/2021 +0.0026% 2009.653600 2009.705300 +0.051700
05/02/2021 +0.0024% 2009.606300 2009.653600 +0.047300
04/02/2021 +0.0001% 2009.604500 2009.606300 +0.001800
03/02/2021 +0.0005% 2009.594700 2009.604500 +0.009800
02/02/2021 +0.0004% 2009.586000 2009.594700 +0.008700
01/02/2021 +0.0015% 2009.555200 2009.586000 +0.030800
29/01/2021 +0.0003% 2009.549000 2009.555200 +0.006200
28/01/2021 +0.0008% 2009.532300 2009.549000 +0.016700
27/01/2021 +0.0005% 2009.522900 2009.532300 +0.009400
26/01/2021 +0.0004% 2009.514600 2009.522900 +0.008300
25/01/2021 +0.0012% 2009.490500 2009.514600 +0.024100
22/01/2021 +0.0009% 2009.471900 2009.490500 +0.018600
21/01/2021 +0.0009% 2009.454500 2009.471900 +0.017400
20/01/2021 +0.0013% 2009.429200 2009.454500 +0.025300
19/01/2021 +0.0018% 2009.393200 2009.429200 +0.036000
18/01/2021 +0.0028% 2009.336600 2009.393200 +0.056600
15/01/2021 +0.0003% 2009.329800 2009.336600 +0.006800
14/01/2021 +0.0004% 2009.320800 2009.329800 +0.009000
13/01/2021 +0.0052% 2009.215600 2009.320800 +0.105200
12/01/2021 +0.0005% 2009.205100 2009.215600 +0.010500
11/01/2021 +0.0017% 2009.170500 2009.205100 +0.034600
08/01/2021 +0.0002% 2009.166200 2009.170500 +0.004300
07/01/2021 +0.0021% 2009.123200 2009.166200 +0.043000
06/01/2021 +0.0005% 2009.113700 2009.123200 +0.009500
05/01/2021 +0.0016% 2009.082000 2009.113700 +0.031700
04/01/2021 +0.0023% 2009.036600 2009.082000 +0.045400
31/12/2020 +0.0005% 2009.026200 2009.036600 +0.010400
30/12/2020 +0.0124% 2008.776200 2009.026200 +0.250000
29/12/2020 +0.0005% 2008.766900 2008.776200 +0.009300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial