Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0058%
Máximo
0.0806%
Mínimo
-0.0014%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0008% 2005.953700 2005.970700 +0.017000
03/08/2020 +0.0022% 2005.910000 2005.953700 +0.043700
31/07/2020 +0.0007% 2005.895200 2005.910000 +0.014800
30/07/2020 +0.0009% 2005.876600 2005.895200 +0.018600
29/07/2020 +0.0008% 2005.861500 2005.876600 +0.015100
28/07/2020 +0.0015% 2005.830800 2005.861500 +0.030700
27/07/2020 +0.0025% 2005.781100 2005.830800 +0.049700
24/07/2020 +0.0039% 2005.703600 2005.781100 +0.077500
23/07/2020 +0.0012% 2005.678900 2005.703600 +0.024700
22/07/2020 +0.0016% 2005.647300 2005.678900 +0.031600
21/07/2020 +0.0007% 2005.633100 2005.647300 +0.014200
20/07/2020 +0.0026% 2005.580500 2005.633100 +0.052600
17/07/2020 +0.0016% 2005.548200 2005.580500 +0.032300
15/07/2020 +0.0011% 2005.527100 2005.548200 +0.021100
14/07/2020 +0.0008% 2005.510400 2005.527100 +0.016700
13/07/2020 +0.0023% 2005.464400 2005.510400 +0.046000
10/07/2020 +0.0011% 2005.441700 2005.464400 +0.022700
09/07/2020 +0.0019% 2005.402700 2005.441700 +0.039000
08/07/2020 +0.0007% 2005.388900 2005.402700 +0.013800
07/07/2020 +0.0007% 2005.375300 2005.388900 +0.013600
06/07/2020 +0.0037% 2005.300300 2005.375300 +0.075000
03/07/2020 +0.0019% 2005.262500 2005.300300 +0.037800
02/07/2020 +0.0017% 2005.227800 2005.262500 +0.034700
01/07/2020 +0.0017% 2005.193400 2005.227800 +0.034400
30/06/2020 +0.0043% 2005.107800 2005.193400 +0.085600
26/06/2020 +0.0018% 2005.070800 2005.107800 +0.037000
25/06/2020 +0.0037% 2004.997100 2005.070800 +0.073700
24/06/2020 +0.0037% 2004.922600 2004.997100 +0.074500
23/06/2020 +0.0012% 2004.898400 2004.922600 +0.024200
22/06/2020 +0.0035% 2004.827900 2004.898400 +0.070500
19/06/2020 +0.0051% 2004.726300 2004.827900 +0.101600
18/06/2020 +0.0011% 2004.704200 2004.726300 +0.022100
17/06/2020 +0.0009% 2004.686600 2004.704200 +0.017600
16/06/2020 +0.0018% 2004.650700 2004.686600 +0.035900
15/06/2020 +0.0034% 2004.583500 2004.650700 +0.067200
12/06/2020 +0.0015% 2004.552500 2004.583500 +0.031000
11/06/2020 +0.0032% 2004.487600 2004.552500 +0.064900
10/06/2020 +0.0022% 2004.443000 2004.487600 +0.044600
09/06/2020 +0.0025% 2004.392000 2004.443000 +0.051000
08/06/2020 +0.0057% 2004.277700 2004.392000 +0.114300
05/06/2020 +0.0039% 2004.200000 2004.277700 +0.077700
04/06/2020 +0.0012% 2004.175200 2004.200000 +0.024800
03/06/2020 +0.0018% 2004.139000 2004.175200 +0.036200
02/06/2020 +0.0011% 2004.116500 2004.139000 +0.022500
01/06/2020 +0.0048% 2004.019500 2004.116500 +0.097000
29/05/2020 +0.0029% 2003.960800 2004.019500 +0.058700
28/05/2020 +0.0065% 2003.831000 2003.960800 +0.129800
27/05/2020 +0.0012% 2003.806200 2003.831000 +0.024800
26/05/2020 +0.0012% 2003.781900 2003.806200 +0.024300
25/05/2020 +0.0046% 2003.690100 2003.781900 +0.091800
22/05/2020 +0.0029% 2003.631000 2003.690100 +0.059100
20/05/2020 +0.0018% 2003.595400 2003.631000 +0.035600
19/05/2020 +0.0017% 2003.560400 2003.595400 +0.035000
18/05/2020 +0.0066% 2003.427400 2003.560400 +0.133000
15/05/2020 +0.0014% 2003.399800 2003.427400 +0.027600
14/05/2020 +0.0102% 2003.196200 2003.399800 +0.203600
13/05/2020 +0.0040% 2003.116100 2003.196200 +0.080100
12/05/2020 +0.0032% 2003.052300 2003.116100 +0.063800
11/05/2020 +0.0045% 2002.962300 2003.052300 +0.090000
08/05/2020 +0.0055% 2002.851300 2002.962300 +0.111000
07/05/2020 +0.0015% 2002.820300 2002.851300 +0.031000
06/05/2020 +0.0058% 2002.703900 2002.820300 +0.116400
05/05/2020 +0.0040% 2002.623300 2002.703900 +0.080600
04/05/2020 +0.0081% 2002.460200 2002.623300 +0.163100
30/04/2020 +0.0049% 2002.363000 2002.460200 +0.097200
29/04/2020 +0.0026% 2002.311000 2002.363000 +0.052000
28/04/2020 +0.0030% 2002.250700 2002.311000 +0.060300
27/04/2020 +0.0079% 2002.093300 2002.250700 +0.157400
24/04/2020 +0.0026% 2002.041100 2002.093300 +0.052200
23/04/2020 +0.0025% 2001.991300 2002.041100 +0.049800
22/04/2020 +0.0025% 2001.941200 2001.991300 +0.050100
21/04/2020 +0.0025% 2001.891900 2001.941200 +0.049300
20/04/2020 +0.0075% 2001.740800 2001.891900 +0.151100
17/04/2020 +0.0030% 2001.681300 2001.740800 +0.059500
16/04/2020 +0.0051% 2001.580100 2001.681300 +0.101200
15/04/2020 +0.0031% 2001.517500 2001.580100 +0.062600
14/04/2020 +0.0025% 2001.466700 2001.517500 +0.050800
13/04/2020 +0.0104% 2001.259300 2001.466700 +0.207400
09/04/2020 +0.0028% 2001.203100 2001.259300 +0.056200
08/04/2020 +0.0211% 2000.779900 2001.203100 +0.423200
07/04/2020 +0.0271% 2000.237300 2000.779900 +0.542600
06/04/2020 +0.0168% 1999.900300 2000.237300 +0.337000
03/04/2020 +0.0234% 1999.432500 1999.900300 +0.467800
02/04/2020 +0.0541% 1998.351700 1999.432500 +1.080800
01/04/2020 +0.0806% 1996.742500 1998.351700 +1.609200
31/03/2020 +0.0171% 1996.402000 1996.742500 +0.340500
30/03/2020 +0.0159% 1996.084700 1996.402000 +0.317300
27/03/2020 +0.0064% 1995.956800 1996.084700 +0.127900
26/03/2020 +0.0075% 1995.807500 1995.956800 +0.149300
25/03/2020 +0.0050% 1995.706800 1995.807500 +0.100700
24/03/2020 +0.0053% 1995.601600 1995.706800 +0.105200
23/03/2020 +0.0152% 1995.298800 1995.601600 +0.302800
20/03/2020 -0.0014% 1995.326600 1995.298800 -0.027800
19/03/2020 +0.0032% 1995.263400 1995.326600 +0.063200
18/03/2020 +0.0073% 1995.117900 1995.263400 +0.145500
17/03/2020 +0.0060% 1994.999100 1995.117900 +0.118800
16/03/2020 +0.0157% 1994.685200 1994.999100 +0.313900
13/03/2020 +0.0051% 1994.584100 1994.685200 +0.101100
12/03/2020 +0.0062% 1994.460500 1994.584100 +0.123600
11/03/2020 +0.0057% 1994.346400 1994.460500 +0.114100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial