Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0144%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0006% 2008.085700 2008.097000 +0.011300
26/10/2020 +0.0008% 2008.070600 2008.085700 +0.015100
23/10/2020 +0.0026% 2008.019000 2008.070600 +0.051600
22/10/2020 +0.0014% 2007.990700 2008.019000 +0.028300
21/10/2020 +0.0021% 2007.948600 2007.990700 +0.042100
20/10/2020 +0.0005% 2007.937900 2007.948600 +0.010700
19/10/2020 +0.0015% 2007.908200 2007.937900 +0.029700
16/10/2020 +0.0005% 2007.897900 2007.908200 +0.010300
15/10/2020 +0.0015% 2007.868400 2007.897900 +0.029500
14/10/2020 +0.0004% 2007.860800 2007.868400 +0.007600
13/10/2020 +0.0016% 2007.829600 2007.860800 +0.031200
09/10/2020 +0.0014% 2007.801500 2007.829600 +0.028100
08/10/2020 +0.0003% 2007.795100 2007.801500 +0.006400
07/10/2020 +0.0016% 2007.762800 2007.795100 +0.032300
06/10/2020 +0.0004% 2007.754700 2007.762800 +0.008100
05/10/2020 +0.0010% 2007.734000 2007.754700 +0.020700
02/10/2020 +0.0009% 2007.716900 2007.734000 +0.017100
01/10/2020 +0.0007% 2007.703700 2007.716900 +0.013200
30/09/2020 +0.0011% 2007.682600 2007.703700 +0.021100
29/09/2020 +0.0013% 2007.656200 2007.682600 +0.026400
28/09/2020 +0.0016% 2007.623800 2007.656200 +0.032400
25/09/2020 +0.0006% 2007.610800 2007.623800 +0.013000
24/09/2020 +0.0075% 2007.460700 2007.610800 +0.150100
23/09/2020 +0.0006% 2007.449200 2007.460700 +0.011500
22/09/2020 +0.0059% 2007.330000 2007.449200 +0.119200
21/09/2020 +0.0028% 2007.274000 2007.330000 +0.056000
17/09/2020 +0.0012% 2007.250300 2007.274000 +0.023700
16/09/2020 +0.0012% 2007.227100 2007.250300 +0.023200
15/09/2020 +0.0008% 2007.212000 2007.227100 +0.015100
14/09/2020 +0.0023% 2007.165700 2007.212000 +0.046300
11/09/2020 +0.0010% 2007.145300 2007.165700 +0.020400
10/09/2020 +0.0007% 2007.130500 2007.145300 +0.014800
09/09/2020 +0.0021% 2007.087600 2007.130500 +0.042900
08/09/2020 +0.0012% 2007.062700 2007.087600 +0.024900
07/09/2020 +0.0063% 2006.935300 2007.062700 +0.127400
04/09/2020 +0.0019% 2006.897400 2006.935300 +0.037900
03/09/2020 +0.0012% 2006.872600 2006.897400 +0.024800
02/09/2020 +0.0010% 2006.852500 2006.872600 +0.020100
01/09/2020 +0.0013% 2006.827200 2006.852500 +0.025300
31/08/2020 +0.0029% 2006.770000 2006.827200 +0.057200
28/08/2020 +0.0012% 2006.746300 2006.770000 +0.023700
27/08/2020 +0.0027% 2006.693100 2006.746300 +0.053200
26/08/2020 +0.0006% 2006.680700 2006.693100 +0.012400
25/08/2020 +0.0014% 2006.651800 2006.680700 +0.028900
24/08/2020 +0.0144% 2006.362500 2006.651800 +0.289300
21/08/2020 +0.0010% 2006.342700 2006.362500 +0.019800
20/08/2020 +0.0008% 2006.326400 2006.342700 +0.016300
19/08/2020 +0.0008% 2006.310400 2006.326400 +0.016000
18/08/2020 +0.0012% 2006.285700 2006.310400 +0.024700
17/08/2020 +0.0020% 2006.246500 2006.285700 +0.039200
14/08/2020 +0.0007% 2006.232500 2006.246500 +0.014000
13/08/2020 +0.0007% 2006.218000 2006.232500 +0.014500
12/08/2020 +0.0018% 2006.181700 2006.218000 +0.036300
11/08/2020 +0.0007% 2006.168100 2006.181700 +0.013600
10/08/2020 +0.0017% 2006.134400 2006.168100 +0.033700
07/08/2020 +0.0027% 2006.080800 2006.134400 +0.053600
06/08/2020 +0.0007% 2006.067100 2006.080800 +0.013700
05/08/2020 +0.0048% 2005.970700 2006.067100 +0.096400
04/08/2020 +0.0008% 2005.953700 2005.970700 +0.017000
03/08/2020 +0.0022% 2005.910000 2005.953700 +0.043700
31/07/2020 +0.0007% 2005.895200 2005.910000 +0.014800
30/07/2020 +0.0009% 2005.876600 2005.895200 +0.018600
29/07/2020 +0.0008% 2005.861500 2005.876600 +0.015100
28/07/2020 +0.0015% 2005.830800 2005.861500 +0.030700
27/07/2020 +0.0025% 2005.781100 2005.830800 +0.049700
24/07/2020 +0.0039% 2005.703600 2005.781100 +0.077500
23/07/2020 +0.0012% 2005.678900 2005.703600 +0.024700
22/07/2020 +0.0016% 2005.647300 2005.678900 +0.031600
21/07/2020 +0.0007% 2005.633100 2005.647300 +0.014200
20/07/2020 +0.0026% 2005.580500 2005.633100 +0.052600
17/07/2020 +0.0016% 2005.548200 2005.580500 +0.032300
15/07/2020 +0.0011% 2005.527100 2005.548200 +0.021100
14/07/2020 +0.0008% 2005.510400 2005.527100 +0.016700
13/07/2020 +0.0023% 2005.464400 2005.510400 +0.046000
10/07/2020 +0.0011% 2005.441700 2005.464400 +0.022700
09/07/2020 +0.0019% 2005.402700 2005.441700 +0.039000
08/07/2020 +0.0007% 2005.388900 2005.402700 +0.013800
07/07/2020 +0.0007% 2005.375300 2005.388900 +0.013600
06/07/2020 +0.0037% 2005.300300 2005.375300 +0.075000
03/07/2020 +0.0019% 2005.262500 2005.300300 +0.037800
02/07/2020 +0.0017% 2005.227800 2005.262500 +0.034700
01/07/2020 +0.0017% 2005.193400 2005.227800 +0.034400
30/06/2020 +0.0043% 2005.107800 2005.193400 +0.085600
26/06/2020 +0.0018% 2005.070800 2005.107800 +0.037000
25/06/2020 +0.0037% 2004.997100 2005.070800 +0.073700
24/06/2020 +0.0037% 2004.922600 2004.997100 +0.074500
23/06/2020 +0.0012% 2004.898400 2004.922600 +0.024200
22/06/2020 +0.0035% 2004.827900 2004.898400 +0.070500
19/06/2020 +0.0051% 2004.726300 2004.827900 +0.101600
18/06/2020 +0.0011% 2004.704200 2004.726300 +0.022100
17/06/2020 +0.0009% 2004.686600 2004.704200 +0.017600
16/06/2020 +0.0018% 2004.650700 2004.686600 +0.035900
15/06/2020 +0.0034% 2004.583500 2004.650700 +0.067200
12/06/2020 +0.0015% 2004.552500 2004.583500 +0.031000
11/06/2020 +0.0032% 2004.487600 2004.552500 +0.064900
10/06/2020 +0.0022% 2004.443000 2004.487600 +0.044600
09/06/2020 +0.0025% 2004.392000 2004.443000 +0.051000
08/06/2020 +0.0057% 2004.277700 2004.392000 +0.114300
05/06/2020 +0.0039% 2004.200000 2004.277700 +0.077700
04/06/2020 +0.0012% 2004.175200 2004.200000 +0.024800
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial