Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0223%
Máximo
0.0751%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0221% 2071.401700 2071.859200 +0.457500
26/05/2022 +0.0216% 2070.953400 2071.401700 +0.448300
25/05/2022 +0.0204% 2070.532000 2070.953400 +0.421400
24/05/2022 +0.0207% 2070.103300 2070.532000 +0.428700
23/05/2022 +0.0625% 2068.809800 2070.103300 +1.293500
20/05/2022 +0.0208% 2068.378900 2068.809800 +0.430900
19/05/2022 +0.0210% 2067.944300 2068.378900 +0.434600
18/05/2022 +0.0210% 2067.510200 2067.944300 +0.434100
17/05/2022 +0.0210% 2067.076500 2067.510200 +0.433700
16/05/2022 +0.0621% 2065.792800 2067.076500 +1.283700
13/05/2022 +0.0207% 2065.365300 2065.792800 +0.427500
12/05/2022 +0.0210% 2064.932200 2065.365300 +0.433100
11/05/2022 +0.0209% 2064.501600 2064.932200 +0.430600
10/05/2022 +0.0210% 2064.069000 2064.501600 +0.432600
09/05/2022 +0.0610% 2062.811000 2064.069000 +1.258000
06/05/2022 +0.0186% 2062.427900 2062.811000 +0.383100
05/05/2022 +0.0198% 2062.019200 2062.427900 +0.408700
04/05/2022 +0.0203% 2061.600300 2062.019200 +0.418900
03/05/2022 +0.0196% 2061.196300 2061.600300 +0.404000
02/05/2022 +0.0610% 2059.938800 2061.196300 +1.257500
29/04/2022 +0.0206% 2059.513600 2059.938800 +0.425200
28/04/2022 +0.0207% 2059.086800 2059.513600 +0.426800
27/04/2022 +0.0199% 2058.676900 2059.086800 +0.409900
26/04/2022 +0.0197% 2058.270700 2058.676900 +0.406200
25/04/2022 +0.0586% 2057.065400 2058.270700 +1.205300
22/04/2022 +0.0165% 2056.725400 2057.065400 +0.340000
21/04/2022 +0.0219% 2056.274600 2056.725400 +0.450800
20/04/2022 +0.0193% 2055.876800 2056.274600 +0.397800
19/04/2022 +0.0194% 2055.477600 2055.876800 +0.399200
18/04/2022 +0.0751% 2053.933600 2055.477600 +1.544000
14/04/2022 +0.0206% 2053.511500 2053.933600 +0.422100
13/04/2022 +0.0186% 2053.129700 2053.511500 +0.381800
12/04/2022 +0.0185% 2052.749900 2053.129700 +0.379800
11/04/2022 +0.0531% 2051.659200 2052.749900 +1.090700
08/04/2022 +0.0204% 2051.240700 2051.659200 +0.418500
07/04/2022 +0.0183% 2050.865300 2051.240700 +0.375400
06/04/2022 +0.0180% 2050.496500 2050.865300 +0.368800
05/04/2022 +0.0178% 2050.131500 2050.496500 +0.365000
04/04/2022 +0.0517% 2049.072400 2050.131500 +1.059100
01/04/2022 +0.0178% 2048.707600 2049.072400 +0.364800
31/03/2022 +0.0171% 2048.356500 2048.707600 +0.351100
30/03/2022 +0.0176% 2047.996100 2048.356500 +0.360400
29/03/2022 +0.0149% 2047.690600 2047.996100 +0.305500
28/03/2022 +0.0439% 2046.791500 2047.690600 +0.899100
25/03/2022 +0.0147% 2046.489800 2046.791500 +0.301700
24/03/2022 +0.0142% 2046.198800 2046.489800 +0.291000
23/03/2022 +0.0141% 2045.909900 2046.198800 +0.288900
22/03/2022 +0.0140% 2045.622800 2045.909900 +0.287100
21/03/2022 +0.0433% 2044.738200 2045.622800 +0.884600
18/03/2022 +0.0139% 2044.454100 2044.738200 +0.284100
17/03/2022 +0.0140% 2044.168700 2044.454100 +0.285400
16/03/2022 +0.0140% 2043.882900 2044.168700 +0.285800
15/03/2022 +0.0140% 2043.596100 2043.882900 +0.286800
14/03/2022 +0.0417% 2042.744400 2043.596100 +0.851700
11/03/2022 +0.0141% 2042.457100 2042.744400 +0.287300
10/03/2022 +0.0139% 2042.174100 2042.457100 +0.283000
09/03/2022 +0.0139% 2041.891100 2042.174100 +0.283000
08/03/2022 +0.0147% 2041.591200 2041.891100 +0.299900
07/03/2022 +0.0427% 2040.719500 2041.591200 +0.871700
04/03/2022 +0.0141% 2040.431100 2040.719500 +0.288400
03/03/2022 +0.0138% 2040.149300 2040.431100 +0.281800
02/03/2022 +0.0137% 2039.869500 2040.149300 +0.279800
01/03/2022 +0.0137% 2039.590000 2039.869500 +0.279500
28/02/2022 +0.0415% 2038.744300 2039.590000 +0.845700
25/02/2022 +0.0139% 2038.461700 2038.744300 +0.282600
24/02/2022 +0.0139% 2038.178200 2038.461700 +0.283500
23/02/2022 +0.0139% 2037.895400 2038.178200 +0.282800
22/02/2022 +0.0137% 2037.615300 2037.895400 +0.280100
21/02/2022 +0.0410% 2036.779400 2037.615300 +0.835900
18/02/2022 +0.0134% 2036.507200 2036.779400 +0.272200
17/02/2022 +0.0134% 2036.234500 2036.507200 +0.272700
16/02/2022 +0.0137% 2035.955200 2036.234500 +0.279300
15/02/2022 +0.0129% 2035.692700 2035.955200 +0.262500
14/02/2022 +0.0396% 2034.886500 2035.692700 +0.806200
11/02/2022 +0.0133% 2034.615900 2034.886500 +0.270600
10/02/2022 +0.0131% 2034.349800 2034.615900 +0.266100
09/02/2022 +0.0130% 2034.085900 2034.349800 +0.263900
08/02/2022 +0.0129% 2033.823800 2034.085900 +0.262100
07/02/2022 +0.0387% 2033.037500 2033.823800 +0.786300
04/02/2022 +0.0131% 2032.771800 2033.037500 +0.265700
03/02/2022 +0.0130% 2032.508200 2032.771800 +0.263600
02/02/2022 +0.0129% 2032.245300 2032.508200 +0.262900
01/02/2022 +0.0128% 2031.985200 2032.245300 +0.260100
31/01/2022 +0.0379% 2031.215800 2031.985200 +0.769400
28/01/2022 +0.0127% 2030.957300 2031.215800 +0.258500
27/01/2022 +0.0124% 2030.704900 2030.957300 +0.252400
26/01/2022 +0.0130% 2030.441600 2030.704900 +0.263300
25/01/2022 +0.0112% 2030.213900 2030.441600 +0.227700
24/01/2022 +0.0331% 2029.542200 2030.213900 +0.671700
21/01/2022 +0.0113% 2029.313500 2029.542200 +0.228700
20/01/2022 +0.0113% 2029.084200 2029.313500 +0.229300
19/01/2022 +0.0131% 2028.817400 2029.084200 +0.266800
18/01/2022 +0.0111% 2028.592100 2028.817400 +0.225300
17/01/2022 +0.0323% 2027.937900 2028.592100 +0.654200
14/01/2022 +0.0107% 2027.720700 2027.937900 +0.217200
13/01/2022 +0.0109% 2027.499500 2027.720700 +0.221200
12/01/2022 +0.0110% 2027.276100 2027.499500 +0.223400
11/01/2022 +0.0108% 2027.056300 2027.276100 +0.219800
10/01/2022 +0.0325% 2026.398500 2027.056300 +0.657800
07/01/2022 +0.0107% 2026.182000 2026.398500 +0.216500
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial