Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0699%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0400% 2610.897000 2611.941600 +1.044600
21/03/2025 +0.0136% 2610.541800 2610.897000 +0.355200
20/03/2025 +0.0134% 2610.192500 2610.541800 +0.349300
19/03/2025 +0.0136% 2609.837600 2610.192500 +0.354900
18/03/2025 +0.0140% 2609.472500 2609.837600 +0.365100
17/03/2025 +0.0398% 2608.433800 2609.472500 +1.038700
14/03/2025 +0.0134% 2608.083800 2608.433800 +0.350000
13/03/2025 +0.0133% 2607.736400 2608.083800 +0.347400
12/03/2025 +0.0134% 2607.388100 2607.736400 +0.348300
11/03/2025 +0.0134% 2607.040000 2607.388100 +0.348100
10/03/2025 +0.0396% 2606.007300 2607.040000 +1.032700
07/03/2025 +0.0137% 2605.649600 2606.007300 +0.357700
06/03/2025 +0.0133% 2605.301900 2605.649600 +0.347700
05/03/2025 +0.0135% 2604.951500 2605.301900 +0.350400
04/03/2025 +0.0133% 2604.604800 2604.951500 +0.346700
03/03/2025 +0.0402% 2603.558400 2604.604800 +1.046400
28/02/2025 +0.0134% 2603.210500 2603.558400 +0.347900
27/02/2025 +0.0135% 2602.858400 2603.210500 +0.352100
26/02/2025 +0.0134% 2602.509000 2602.858400 +0.349400
25/02/2025 +0.0137% 2602.151900 2602.509000 +0.357100
24/02/2025 +0.0398% 2601.115500 2602.151900 +1.036400
21/02/2025 +0.0132% 2600.771800 2601.115500 +0.343700
20/02/2025 +0.0135% 2600.421600 2600.771800 +0.350200
19/02/2025 +0.0137% 2600.066300 2600.421600 +0.355300
18/02/2025 +0.0132% 2599.722600 2600.066300 +0.343700
17/02/2025 +0.0406% 2598.668400 2599.722600 +1.054200
14/02/2025 +0.0137% 2598.311700 2598.668400 +0.356700
13/02/2025 +0.0133% 2597.965000 2598.311700 +0.346700
12/02/2025 +0.0133% 2597.618300 2597.965000 +0.346700
11/02/2025 +0.0134% 2597.271400 2597.618300 +0.346900
10/02/2025 +0.0400% 2596.231500 2597.271400 +1.039900
07/02/2025 +0.0132% 2595.889400 2596.231500 +0.342100
06/02/2025 +0.0133% 2595.544400 2595.889400 +0.345000
05/02/2025 +0.0134% 2595.196100 2595.544400 +0.348300
04/02/2025 +0.0135% 2594.846600 2595.196100 +0.349500
03/02/2025 +0.0401% 2593.806200 2594.846600 +1.040400
31/01/2025 +0.0160% 2593.391000 2593.806200 +0.415200
30/01/2025 +0.0139% 2593.030100 2593.391000 +0.360900
29/01/2025 +0.0134% 2592.682200 2593.030100 +0.347900
28/01/2025 +0.0133% 2592.336500 2592.682200 +0.345700
27/01/2025 +0.0393% 2591.318600 2592.336500 +1.017900
24/01/2025 +0.0134% 2590.972600 2591.318600 +0.346000
23/01/2025 +0.0132% 2590.630200 2590.972600 +0.342400
22/01/2025 +0.0131% 2590.292000 2590.630200 +0.338200
21/01/2025 +0.0138% 2589.934100 2590.292000 +0.357900
20/01/2025 +0.0387% 2588.931300 2589.934100 +1.002800
17/01/2025 +0.0129% 2588.596500 2588.931300 +0.334800
16/01/2025 +0.0133% 2588.251500 2588.596500 +0.345000
15/01/2025 +0.0131% 2587.913400 2588.251500 +0.338100
14/01/2025 +0.0130% 2587.575700 2587.913400 +0.337700
13/01/2025 +0.0390% 2586.566000 2587.575700 +1.009700
10/01/2025 +0.0130% 2586.229100 2586.566000 +0.336900
09/01/2025 +0.0130% 2585.892000 2586.229100 +0.337100
08/01/2025 +0.0132% 2585.550900 2585.892000 +0.341100
07/01/2025 +0.0133% 2585.208200 2585.550900 +0.342700
06/01/2025 +0.0396% 2584.184800 2585.208200 +1.023400
03/01/2025 +0.0144% 2583.813800 2584.184800 +0.371000
02/01/2025 +0.0265% 2583.130300 2583.813800 +0.683500
31/12/2024 +0.0132% 2582.789900 2583.130300 +0.340400
30/12/2024 +0.0397% 2581.763900 2582.789900 +1.026000
27/12/2024 +0.0133% 2581.421200 2581.763900 +0.342700
26/12/2024 +0.0270% 2580.724600 2581.421200 +0.696600
24/12/2024 +0.0134% 2580.379600 2580.724600 +0.345000
23/12/2024 +0.0402% 2579.343100 2580.379600 +1.036500
20/12/2024 +0.0134% 2578.996700 2579.343100 +0.346400
19/12/2024 +0.0135% 2578.649700 2578.996700 +0.347000
18/12/2024 +0.0135% 2578.302000 2578.649700 +0.347700
17/12/2024 +0.0139% 2577.943100 2578.302000 +0.358900
16/12/2024 +0.0405% 2576.898100 2577.943100 +1.045000
13/12/2024 +0.0135% 2576.549200 2576.898100 +0.348900
12/12/2024 +0.0135% 2576.201600 2576.549200 +0.347600
11/12/2024 +0.0129% 2575.869800 2576.201600 +0.331800
10/12/2024 +0.0137% 2575.517700 2575.869800 +0.352100
09/12/2024 +0.0412% 2574.455600 2575.517700 +1.062100
06/12/2024 +0.0140% 2574.094000 2574.455600 +0.361600
05/12/2024 +0.0138% 2573.737800 2574.094000 +0.356200
04/12/2024 +0.0144% 2573.367200 2573.737800 +0.370600
03/12/2024 +0.0137% 2573.014200 2573.367200 +0.353000
02/12/2024 +0.0414% 2571.948800 2573.014200 +1.065400
29/11/2024 +0.0138% 2571.593500 2571.948800 +0.355300
28/11/2024 +0.0139% 2571.237200 2571.593500 +0.356300
27/11/2024 +0.0139% 2570.878900 2571.237200 +0.358300
26/11/2024 +0.0139% 2570.521800 2570.878900 +0.357100
25/11/2024 +0.0417% 2569.449900 2570.521800 +1.071900
22/11/2024 +0.0140% 2569.091300 2569.449900 +0.358600
21/11/2024 +0.0140% 2568.732800 2569.091300 +0.358500
20/11/2024 +0.0139% 2568.374800 2568.732800 +0.358000
19/11/2024 +0.0151% 2567.986800 2568.374800 +0.388000
18/11/2024 +0.0416% 2566.920000 2567.986800 +1.066800
15/11/2024 +0.0139% 2566.563200 2566.920000 +0.356800
14/11/2024 +0.0139% 2566.206700 2566.563200 +0.356500
13/11/2024 +0.0138% 2565.853600 2566.206700 +0.353100
12/11/2024 +0.0137% 2565.501300 2565.853600 +0.352300
11/11/2024 +0.0417% 2564.432200 2565.501300 +1.069100
08/11/2024 +0.0146% 2564.058800 2564.432200 +0.373400
07/11/2024 +0.0139% 2563.702900 2564.058800 +0.355900
06/11/2024 +0.0139% 2563.347200 2563.702900 +0.355700
05/11/2024 +0.0139% 2562.990400 2563.347200 +0.356800
04/11/2024 +0.0699% 2561.199800 2562.990400 +1.790600
30/10/2024 +0.0140% 2560.840300 2561.199800 +0.359500
Mostrando 201 - 300 de 1506 registros
Volver al Detalle Ver Historial