Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0874%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0132% 2582.789900 2583.130300 +0.340400
30/12/2024 +0.0397% 2581.763900 2582.789900 +1.026000
27/12/2024 +0.0133% 2581.421200 2581.763900 +0.342700
26/12/2024 +0.0270% 2580.724600 2581.421200 +0.696600
24/12/2024 +0.0134% 2580.379600 2580.724600 +0.345000
23/12/2024 +0.0402% 2579.343100 2580.379600 +1.036500
20/12/2024 +0.0134% 2578.996700 2579.343100 +0.346400
19/12/2024 +0.0135% 2578.649700 2578.996700 +0.347000
18/12/2024 +0.0135% 2578.302000 2578.649700 +0.347700
17/12/2024 +0.0139% 2577.943100 2578.302000 +0.358900
16/12/2024 +0.0405% 2576.898100 2577.943100 +1.045000
13/12/2024 +0.0135% 2576.549200 2576.898100 +0.348900
12/12/2024 +0.0135% 2576.201600 2576.549200 +0.347600
11/12/2024 +0.0129% 2575.869800 2576.201600 +0.331800
10/12/2024 +0.0137% 2575.517700 2575.869800 +0.352100
09/12/2024 +0.0412% 2574.455600 2575.517700 +1.062100
06/12/2024 +0.0140% 2574.094000 2574.455600 +0.361600
05/12/2024 +0.0138% 2573.737800 2574.094000 +0.356200
04/12/2024 +0.0144% 2573.367200 2573.737800 +0.370600
03/12/2024 +0.0137% 2573.014200 2573.367200 +0.353000
02/12/2024 +0.0414% 2571.948800 2573.014200 +1.065400
29/11/2024 +0.0138% 2571.593500 2571.948800 +0.355300
28/11/2024 +0.0139% 2571.237200 2571.593500 +0.356300
27/11/2024 +0.0139% 2570.878900 2571.237200 +0.358300
26/11/2024 +0.0139% 2570.521800 2570.878900 +0.357100
25/11/2024 +0.0417% 2569.449900 2570.521800 +1.071900
22/11/2024 +0.0140% 2569.091300 2569.449900 +0.358600
21/11/2024 +0.0140% 2568.732800 2569.091300 +0.358500
20/11/2024 +0.0139% 2568.374800 2568.732800 +0.358000
19/11/2024 +0.0151% 2567.986800 2568.374800 +0.388000
18/11/2024 +0.0416% 2566.920000 2567.986800 +1.066800
15/11/2024 +0.0139% 2566.563200 2566.920000 +0.356800
14/11/2024 +0.0139% 2566.206700 2566.563200 +0.356500
13/11/2024 +0.0138% 2565.853600 2566.206700 +0.353100
12/11/2024 +0.0137% 2565.501300 2565.853600 +0.352300
11/11/2024 +0.0417% 2564.432200 2565.501300 +1.069100
08/11/2024 +0.0146% 2564.058800 2564.432200 +0.373400
07/11/2024 +0.0139% 2563.702900 2564.058800 +0.355900
06/11/2024 +0.0139% 2563.347200 2563.702900 +0.355700
05/11/2024 +0.0139% 2562.990400 2563.347200 +0.356800
04/11/2024 +0.0699% 2561.199800 2562.990400 +1.790600
30/10/2024 +0.0140% 2560.840300 2561.199800 +0.359500
29/10/2024 +0.0149% 2560.459000 2560.840300 +0.381300
28/10/2024 +0.0420% 2559.383800 2560.459000 +1.075200
25/10/2024 +0.0144% 2559.016300 2559.383800 +0.367500
24/10/2024 +0.0141% 2558.655800 2559.016300 +0.360500
23/10/2024 +0.0141% 2558.295000 2558.655800 +0.360800
22/10/2024 +0.0141% 2557.933900 2558.295000 +0.361100
21/10/2024 +0.0424% 2556.850400 2557.933900 +1.083500
18/10/2024 +0.0141% 2556.489100 2556.850400 +0.361300
17/10/2024 +0.0141% 2556.127500 2556.489100 +0.361600
16/10/2024 +0.0142% 2555.764800 2556.127500 +0.362700
15/10/2024 +0.0149% 2555.384000 2555.764800 +0.380800
14/10/2024 +0.0425% 2554.297900 2555.384000 +1.086100
11/10/2024 +0.0142% 2553.936000 2554.297900 +0.361900
10/10/2024 +0.0142% 2553.573200 2553.936000 +0.362800
09/10/2024 +0.0143% 2553.208700 2553.573200 +0.364500
08/10/2024 +0.0169% 2552.778400 2553.208700 +0.430300
07/10/2024 +0.0431% 2551.677200 2552.778400 +1.101200
04/10/2024 +0.0145% 2551.306600 2551.677200 +0.370600
03/10/2024 +0.0147% 2550.931000 2551.306600 +0.375600
02/10/2024 +0.0146% 2550.559300 2550.931000 +0.371700
01/10/2024 +0.0146% 2550.188200 2550.559300 +0.371100
30/09/2024 +0.0439% 2549.069600 2550.188200 +1.118600
27/09/2024 +0.0146% 2548.697700 2549.069600 +0.371900
26/09/2024 +0.0146% 2548.326200 2548.697700 +0.371500
25/09/2024 +0.0145% 2547.955600 2548.326200 +0.370600
24/09/2024 +0.0145% 2547.585400 2547.955600 +0.370200
23/09/2024 +0.0874% 2545.359500 2547.585400 +2.225900
17/09/2024 +0.0150% 2544.978500 2545.359500 +0.381000
16/09/2024 +0.0437% 2543.866400 2544.978500 +1.112100
13/09/2024 +0.0147% 2543.492300 2543.866400 +0.374100
12/09/2024 +0.0150% 2543.110600 2543.492300 +0.381700
11/09/2024 +0.0151% 2542.727000 2543.110600 +0.383600
10/09/2024 +0.0157% 2542.326700 2542.727000 +0.400300
09/09/2024 +0.0445% 2541.196600 2542.326700 +1.130100
06/09/2024 +0.0181% 2540.737000 2541.196600 +0.459600
05/09/2024 +0.0161% 2540.327000 2540.737000 +0.410000
04/09/2024 +0.0165% 2539.907700 2540.327000 +0.419300
03/09/2024 +0.0153% 2539.518700 2539.907700 +0.389000
02/09/2024 +0.0447% 2538.383300 2539.518700 +1.135400
30/08/2024 +0.0151% 2538.000400 2538.383300 +0.382900
29/08/2024 +0.0151% 2537.616900 2538.000400 +0.383500
28/08/2024 +0.0151% 2537.235000 2537.616900 +0.381900
27/08/2024 +0.0151% 2536.851600 2537.235000 +0.383400
26/08/2024 +0.0454% 2535.699400 2536.851600 +1.152200
23/08/2024 +0.0151% 2535.315300 2535.699400 +0.384100
22/08/2024 +0.0151% 2534.932500 2535.315300 +0.382800
21/08/2024 +0.0154% 2534.542600 2534.932500 +0.389900
20/08/2024 +0.0150% 2534.161500 2534.542600 +0.381100
19/08/2024 +0.0451% 2533.018900 2534.161500 +1.142600
16/08/2024 +0.0301% 2532.256000 2533.018900 +0.762900
14/08/2024 +0.0150% 2531.876100 2532.256000 +0.379900
13/08/2024 +0.0151% 2531.494000 2531.876100 +0.382100
12/08/2024 +0.0451% 2530.353800 2531.494000 +1.140200
09/08/2024 +0.0150% 2529.974300 2530.353800 +0.379500
08/08/2024 +0.0149% 2529.598200 2529.974300 +0.376100
07/08/2024 +0.0152% 2529.214200 2529.598200 +0.384000
06/08/2024 +0.0149% 2528.838400 2529.214200 +0.375800
05/08/2024 +0.0445% 2527.712200 2528.838400 +1.126200
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial