Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0350%
Máximo
0.1173%
Mínimo
0.0206%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0210% 1636.607800 1636.951700 +0.343900
10/01/2024 +0.0206% 1636.270100 1636.607800 +0.337700
09/01/2024 +0.0206% 1635.932500 1636.270100 +0.337600
08/01/2024 +0.0620% 1634.917900 1635.932500 +1.014600
05/01/2024 +0.0207% 1634.579500 1634.917900 +0.338400
04/01/2024 +0.0207% 1634.241200 1634.579500 +0.338300
03/01/2024 +0.0207% 1633.902900 1634.241200 +0.338300
02/01/2024 +0.0833% 1632.542500 1633.902900 +1.360400
29/12/2023 +0.0209% 1632.201900 1632.542500 +0.340600
28/12/2023 +0.0209% 1631.861400 1632.201900 +0.340500
27/12/2023 +0.0209% 1631.521000 1631.861400 +0.340400
26/12/2023 +0.0850% 1630.135400 1631.521000 +1.385600
22/12/2023 +0.0214% 1629.787200 1630.135400 +0.348200
21/12/2023 +0.0214% 1629.439000 1629.787200 +0.348200
20/12/2023 +0.0214% 1629.090900 1629.439000 +0.348100
19/12/2023 +0.0214% 1628.742900 1629.090900 +0.348000
18/12/2023 +0.0646% 1627.690600 1628.742900 +1.052300
15/12/2023 +0.0216% 1627.338600 1627.690600 +0.352000
14/12/2023 +0.0216% 1626.986600 1627.338600 +0.352000
13/12/2023 +0.0216% 1626.634700 1626.986600 +0.351900
12/12/2023 +0.0216% 1626.282900 1626.634700 +0.351800
11/12/2023 +0.0877% 1624.856900 1626.282900 +1.426000
07/12/2023 +0.0220% 1624.498900 1624.856900 +0.358000
06/12/2023 +0.0220% 1624.141100 1624.498900 +0.357800
05/12/2023 +0.0220% 1623.783300 1624.141100 +0.357800
04/12/2023 +0.0661% 1622.710400 1623.783300 +1.072900
01/12/2023 +0.0220% 1622.353000 1622.710400 +0.357400
30/11/2023 +0.0220% 1621.995600 1622.353000 +0.357400
29/11/2023 +0.0220% 1621.638300 1621.995600 +0.357300
28/11/2023 +0.0220% 1621.281100 1621.638300 +0.357200
27/11/2023 +0.0668% 1620.199100 1621.281100 +1.082000
24/11/2023 +0.0224% 1619.836800 1620.199100 +0.362300
23/11/2023 +0.0224% 1619.474500 1619.836800 +0.362300
22/11/2023 +0.0224% 1619.112400 1619.474500 +0.362100
21/11/2023 +0.0224% 1618.750300 1619.112400 +0.362100
20/11/2023 +0.0671% 1617.664600 1618.750300 +1.085700
17/11/2023 +0.0224% 1617.302900 1617.664600 +0.361700
16/11/2023 +0.0224% 1616.941200 1617.302900 +0.361700
15/11/2023 +0.0224% 1616.579600 1616.941200 +0.361600
14/11/2023 +0.0224% 1616.218100 1616.579600 +0.361500
13/11/2023 +0.0667% 1615.140800 1616.218100 +1.077300
10/11/2023 +0.0222% 1614.783000 1615.140800 +0.357800
09/11/2023 +0.0222% 1614.425200 1614.783000 +0.357800
08/11/2023 +0.0222% 1614.067500 1614.425200 +0.357700
07/11/2023 +0.0222% 1613.709900 1614.067500 +0.357600
06/11/2023 +0.0673% 1612.624200 1613.709900 +1.085700
03/11/2023 +0.0226% 1612.260200 1612.624200 +0.364000
02/11/2023 +0.0452% 1611.532400 1612.260200 +0.727800
31/10/2023 +0.0226% 1611.168700 1611.532400 +0.363700
30/10/2023 +0.0927% 1609.676400 1611.168700 +1.492300
26/10/2023 +0.0234% 1609.300300 1609.676400 +0.376100
25/10/2023 +0.0234% 1608.924400 1609.300300 +0.375900
24/10/2023 +0.0234% 1608.548500 1608.924400 +0.375900
23/10/2023 +0.0701% 1607.421400 1608.548500 +1.127100
20/10/2023 +0.0234% 1607.045900 1607.421400 +0.375500
19/10/2023 +0.0234% 1606.670500 1607.045900 +0.375400
18/10/2023 +0.0234% 1606.295100 1606.670500 +0.375400
17/10/2023 +0.0234% 1605.919900 1606.295100 +0.375200
16/10/2023 +0.0701% 1604.794700 1605.919900 +1.125200
13/10/2023 +0.0234% 1604.419800 1604.794700 +0.374900
12/10/2023 +0.0234% 1604.044900 1604.419800 +0.374900
11/10/2023 +0.0234% 1603.670200 1604.044900 +0.374700
10/10/2023 +0.0930% 1602.179900 1603.670200 +1.490300
06/10/2023 +0.0232% 1601.808100 1602.179900 +0.371800
05/10/2023 +0.0232% 1601.436500 1601.808100 +0.371600
04/10/2023 +0.0232% 1601.064900 1601.436500 +0.371600
03/10/2023 +0.0232% 1600.693500 1601.064900 +0.371400
02/10/2023 +0.0696% 1599.579600 1600.693500 +1.113900
29/09/2023 +0.0232% 1599.208500 1599.579600 +0.371100
28/09/2023 +0.0232% 1598.837400 1599.208500 +0.371100
27/09/2023 +0.0232% 1598.466500 1598.837400 +0.370900
26/09/2023 +0.0232% 1598.095600 1598.466500 +0.370900
25/09/2023 +0.0696% 1596.983500 1598.095600 +1.112100
22/09/2023 +0.0232% 1596.613000 1596.983500 +0.370500
21/09/2023 +0.0232% 1596.242600 1596.613000 +0.370400
20/09/2023 +0.1173% 1594.371500 1596.242600 +1.871100
15/09/2023 +0.0235% 1593.996500 1594.371500 +0.375000
14/09/2023 +0.0235% 1593.621600 1593.996500 +0.374900
13/09/2023 +0.0235% 1593.246800 1593.621600 +0.374800
12/09/2023 +0.0235% 1592.872100 1593.246800 +0.374700
11/09/2023 +0.0729% 1591.711200 1592.872100 +1.160900
08/09/2023 +0.0247% 1591.318200 1591.711200 +0.393000
07/09/2023 +0.0247% 1590.925300 1591.318200 +0.392900
06/09/2023 +0.0247% 1590.532500 1590.925300 +0.392800
05/09/2023 +0.0247% 1590.139800 1590.532500 +0.392700
04/09/2023 +0.0744% 1588.957100 1590.139800 +1.182700
01/09/2023 +0.0249% 1588.562100 1588.957100 +0.395000
31/08/2023 +0.0249% 1588.167300 1588.562100 +0.394800
30/08/2023 +0.0249% 1587.772600 1588.167300 +0.394700
29/08/2023 +0.0249% 1587.378000 1587.772600 +0.394600
28/08/2023 +0.0746% 1586.194700 1587.378000 +1.183300
25/08/2023 +0.0249% 1585.800400 1586.194700 +0.394300
24/08/2023 +0.0249% 1585.406300 1585.800400 +0.394100
23/08/2023 +0.0249% 1585.012300 1585.406300 +0.394000
22/08/2023 +0.0249% 1584.618300 1585.012300 +0.394000
21/08/2023 +0.0747% 1583.435200 1584.618300 +1.183100
18/08/2023 +0.0249% 1583.040700 1583.435200 +0.394500
17/08/2023 +0.0249% 1582.646300 1583.040700 +0.394400
16/08/2023 +0.0498% 1581.857800 1582.646300 +0.788500
14/08/2023 +0.0748% 1580.675800 1581.857800 +1.182000
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial