Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0367%
Máximo
0.1173%
Mínimo
0.0232%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0234% 1604.419800 1604.794700 +0.374900
12/10/2023 +0.0234% 1604.044900 1604.419800 +0.374900
11/10/2023 +0.0234% 1603.670200 1604.044900 +0.374700
10/10/2023 +0.0930% 1602.179900 1603.670200 +1.490300
06/10/2023 +0.0232% 1601.808100 1602.179900 +0.371800
05/10/2023 +0.0232% 1601.436500 1601.808100 +0.371600
04/10/2023 +0.0232% 1601.064900 1601.436500 +0.371600
03/10/2023 +0.0232% 1600.693500 1601.064900 +0.371400
02/10/2023 +0.0696% 1599.579600 1600.693500 +1.113900
29/09/2023 +0.0232% 1599.208500 1599.579600 +0.371100
28/09/2023 +0.0232% 1598.837400 1599.208500 +0.371100
27/09/2023 +0.0232% 1598.466500 1598.837400 +0.370900
26/09/2023 +0.0232% 1598.095600 1598.466500 +0.370900
25/09/2023 +0.0696% 1596.983500 1598.095600 +1.112100
22/09/2023 +0.0232% 1596.613000 1596.983500 +0.370500
21/09/2023 +0.0232% 1596.242600 1596.613000 +0.370400
20/09/2023 +0.1173% 1594.371500 1596.242600 +1.871100
15/09/2023 +0.0235% 1593.996500 1594.371500 +0.375000
14/09/2023 +0.0235% 1593.621600 1593.996500 +0.374900
13/09/2023 +0.0235% 1593.246800 1593.621600 +0.374800
12/09/2023 +0.0235% 1592.872100 1593.246800 +0.374700
11/09/2023 +0.0729% 1591.711200 1592.872100 +1.160900
08/09/2023 +0.0247% 1591.318200 1591.711200 +0.393000
07/09/2023 +0.0247% 1590.925300 1591.318200 +0.392900
06/09/2023 +0.0247% 1590.532500 1590.925300 +0.392800
05/09/2023 +0.0247% 1590.139800 1590.532500 +0.392700
04/09/2023 +0.0744% 1588.957100 1590.139800 +1.182700
01/09/2023 +0.0249% 1588.562100 1588.957100 +0.395000
31/08/2023 +0.0249% 1588.167300 1588.562100 +0.394800
30/08/2023 +0.0249% 1587.772600 1588.167300 +0.394700
29/08/2023 +0.0249% 1587.378000 1587.772600 +0.394600
28/08/2023 +0.0746% 1586.194700 1587.378000 +1.183300
25/08/2023 +0.0249% 1585.800400 1586.194700 +0.394300
24/08/2023 +0.0249% 1585.406300 1585.800400 +0.394100
23/08/2023 +0.0249% 1585.012300 1585.406300 +0.394000
22/08/2023 +0.0249% 1584.618300 1585.012300 +0.394000
21/08/2023 +0.0747% 1583.435200 1584.618300 +1.183100
18/08/2023 +0.0249% 1583.040700 1583.435200 +0.394500
17/08/2023 +0.0249% 1582.646300 1583.040700 +0.394400
16/08/2023 +0.0498% 1581.857800 1582.646300 +0.788500
14/08/2023 +0.0748% 1580.675800 1581.857800 +1.182000
11/08/2023 +0.0249% 1580.282000 1580.675800 +0.393800
10/08/2023 +0.0249% 1579.888300 1580.282000 +0.393700
09/08/2023 +0.0249% 1579.494700 1579.888300 +0.393600
08/08/2023 +0.0249% 1579.101200 1579.494700 +0.393500
07/08/2023 +0.0751% 1577.915000 1579.101200 +1.186200
04/08/2023 +0.0251% 1577.518800 1577.915000 +0.396200
03/08/2023 +0.0251% 1577.122700 1577.518800 +0.396100
02/08/2023 +0.0251% 1576.726600 1577.122700 +0.396100
01/08/2023 +0.0251% 1576.330700 1576.726600 +0.395900
31/07/2023 +0.0763% 1575.128100 1576.330700 +1.202600
28/07/2023 +0.0256% 1574.724900 1575.128100 +0.403200
27/07/2023 +0.0256% 1574.321700 1574.724900 +0.403200
26/07/2023 +0.0256% 1573.918700 1574.321700 +0.403000
25/07/2023 +0.0256% 1573.515800 1573.918700 +0.402900
24/07/2023 +0.0768% 1572.307600 1573.515800 +1.208200
21/07/2023 +0.0256% 1571.905100 1572.307600 +0.402500
20/07/2023 +0.0256% 1571.502700 1571.905100 +0.402400
19/07/2023 +0.0256% 1571.100400 1571.502700 +0.402300
18/07/2023 +0.0256% 1570.698200 1571.100400 +0.402200
17/07/2023 +0.0763% 1569.499700 1570.698200 +1.198500
14/07/2023 +0.0254% 1569.101700 1569.499700 +0.398000
13/07/2023 +0.0254% 1568.703800 1569.101700 +0.397900
12/07/2023 +0.0254% 1568.305900 1568.703800 +0.397900
11/07/2023 +0.0254% 1567.908200 1568.305900 +0.397700
10/07/2023 +0.0761% 1566.715600 1567.908200 +1.192600
07/07/2023 +0.0254% 1566.318300 1566.715600 +0.397300
06/07/2023 +0.0254% 1565.921100 1566.318300 +0.397200
05/07/2023 +0.0254% 1565.524000 1565.921100 +0.397100
04/07/2023 +0.0254% 1565.126900 1565.524000 +0.397100
03/07/2023 +0.0761% 1563.936400 1565.126900 +1.190500
30/06/2023 +0.0254% 1563.539800 1563.936400 +0.396600
29/06/2023 +0.0254% 1563.143300 1563.539800 +0.396500
28/06/2023 +0.0254% 1562.746900 1563.143300 +0.396400
27/06/2023 +0.1014% 1561.162400 1562.746900 +1.584500
23/06/2023 +0.0254% 1560.766500 1561.162400 +0.395900
22/06/2023 +0.0507% 1559.975100 1560.766500 +0.791400
20/06/2023 +0.0254% 1559.579500 1559.975100 +0.395600
19/06/2023 +0.0762% 1558.391300 1559.579500 +1.188200
16/06/2023 +0.0254% 1557.995100 1558.391300 +0.396200
15/06/2023 +0.0254% 1557.599000 1557.995100 +0.396100
14/06/2023 +0.0254% 1557.203000 1557.599000 +0.396000
13/06/2023 +0.0254% 1556.807100 1557.203000 +0.395900
12/06/2023 +0.0763% 1555.620000 1556.807100 +1.187100
09/06/2023 +0.0254% 1555.224600 1555.620000 +0.395400
08/06/2023 +0.0254% 1554.829200 1555.224600 +0.395400
07/06/2023 +0.0254% 1554.433900 1554.829200 +0.395300
06/06/2023 +0.0254% 1554.038700 1554.433900 +0.395200
05/06/2023 +0.0763% 1552.853700 1554.038700 +1.185000
02/06/2023 +0.0254% 1552.458900 1552.853700 +0.394800
01/06/2023 +0.0254% 1552.064200 1552.458900 +0.394700
31/05/2023 +0.0254% 1551.669600 1552.064200 +0.394600
30/05/2023 +0.0254% 1551.275100 1551.669600 +0.394500
29/05/2023 +0.0766% 1550.087100 1551.275100 +1.188000
26/05/2023 +0.0256% 1549.690400 1550.087100 +0.396700
25/05/2023 +0.0256% 1549.293800 1549.690400 +0.396600
24/05/2023 +0.0256% 1548.897400 1549.293800 +0.396400
23/05/2023 +0.0256% 1548.501000 1548.897400 +0.396400
22/05/2023 +0.0768% 1547.312500 1548.501000 +1.188500
19/05/2023 +0.0256% 1546.916600 1547.312500 +0.395900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial