Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0690%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0573% 1418.392900 1419.205800 +0.812900
27/05/2022 +0.0190% 1418.123300 1418.392900 +0.269600
26/05/2022 +0.0190% 1417.853800 1418.123300 +0.269500
25/05/2022 +0.0190% 1417.584300 1417.853800 +0.269500
24/05/2022 +0.0190% 1417.314900 1417.584300 +0.269400
23/05/2022 +0.0557% 1416.525800 1417.314900 +0.789100
20/05/2022 +0.0183% 1416.266000 1416.525800 +0.259800
19/05/2022 +0.0183% 1416.006200 1416.266000 +0.259800
18/05/2022 +0.0183% 1415.746500 1416.006200 +0.259700
17/05/2022 +0.0183% 1415.486900 1415.746500 +0.259600
16/05/2022 +0.0525% 1414.743900 1415.486900 +0.743000
13/05/2022 +0.0171% 1414.502400 1414.743900 +0.241500
12/05/2022 +0.0171% 1414.260800 1414.502400 +0.241600
11/05/2022 +0.0171% 1414.019300 1414.260800 +0.241500
10/05/2022 +0.0171% 1413.777800 1414.019300 +0.241500
09/05/2022 +0.0518% 1413.045200 1413.777800 +0.732600
06/05/2022 +0.0174% 1412.799700 1413.045200 +0.245500
05/05/2022 +0.0174% 1412.554300 1412.799700 +0.245400
04/05/2022 +0.0174% 1412.308900 1412.554300 +0.245400
03/05/2022 +0.0174% 1412.063500 1412.308900 +0.245400
02/05/2022 +0.0519% 1411.330500 1412.063500 +0.733000
29/04/2022 +0.0173% 1411.086700 1411.330500 +0.243800
28/04/2022 +0.0173% 1410.842900 1411.086700 +0.243800
27/04/2022 +0.0173% 1410.599200 1410.842900 +0.243700
26/04/2022 +0.0173% 1410.355600 1410.599200 +0.243600
25/04/2022 +0.0518% 1409.624800 1410.355600 +0.730800
22/04/2022 +0.0173% 1409.381300 1409.624800 +0.243500
21/04/2022 +0.0173% 1409.137900 1409.381300 +0.243400
20/04/2022 +0.0173% 1408.894500 1409.137900 +0.243400
19/04/2022 +0.0173% 1408.651100 1408.894500 +0.243400
18/04/2022 +0.0690% 1407.679400 1408.651100 +0.971700
14/04/2022 +0.0172% 1407.436700 1407.679400 +0.242700
13/04/2022 +0.0183% 1407.178800 1407.436700 +0.257900
12/04/2022 +0.0172% 1406.936200 1407.178800 +0.242600
11/04/2022 +0.0533% 1406.187000 1406.936200 +0.749200
08/04/2022 +0.0286% 1405.784600 1406.187000 +0.402400
07/04/2022 +0.0133% 1405.597100 1405.784600 +0.187500
06/04/2022 +0.0133% 1405.409700 1405.597100 +0.187400
05/04/2022 +0.0133% 1405.222300 1405.409700 +0.187400
04/04/2022 +0.0381% 1404.686900 1405.222300 +0.535400
01/04/2022 +0.0124% 1404.512900 1404.686900 +0.174000
31/03/2022 +0.0124% 1404.338900 1404.512900 +0.174000
30/03/2022 +0.0124% 1404.165000 1404.338900 +0.173900
29/03/2022 +0.0124% 1403.991100 1404.165000 +0.173900
28/03/2022 +0.0360% 1403.486200 1403.991100 +0.504900
25/03/2022 +0.0118% 1403.320700 1403.486200 +0.165500
24/03/2022 +0.0118% 1403.155200 1403.320700 +0.165500
23/03/2022 +0.0118% 1402.989700 1403.155200 +0.165500
22/03/2022 +0.0118% 1402.824300 1402.989700 +0.165400
21/03/2022 +0.0354% 1402.328100 1402.824300 +0.496200
18/03/2022 +0.0118% 1402.162700 1402.328100 +0.165400
17/03/2022 +0.0118% 1401.997400 1402.162700 +0.165300
16/03/2022 +0.0118% 1401.832000 1401.997400 +0.165400
15/03/2022 +0.0118% 1401.666700 1401.832000 +0.165300
14/03/2022 +0.0353% 1401.171900 1401.666700 +0.494800
11/03/2022 +0.0118% 1401.007100 1401.171900 +0.164800
10/03/2022 +0.0118% 1400.842400 1401.007100 +0.164700
09/03/2022 +0.0118% 1400.677600 1400.842400 +0.164800
08/03/2022 +0.0118% 1400.512900 1400.677600 +0.164700
07/03/2022 +0.0342% 1400.034100 1400.512900 +0.478800
04/03/2022 +0.0112% 1399.877000 1400.034100 +0.157100
03/03/2022 +0.0112% 1399.720000 1399.877000 +0.157000
02/03/2022 +0.0112% 1399.562900 1399.720000 +0.157100
01/03/2022 +0.0112% 1399.405900 1399.562900 +0.157000
28/02/2022 +0.0337% 1398.935000 1399.405900 +0.470900
25/02/2022 +0.0112% 1398.778000 1398.935000 +0.157000
24/02/2022 +0.0112% 1398.621100 1398.778000 +0.156900
23/02/2022 +0.0112% 1398.464200 1398.621100 +0.156900
22/02/2022 +0.0112% 1398.307300 1398.464200 +0.156900
21/02/2022 +0.0328% 1397.849000 1398.307300 +0.458300
18/02/2022 +0.0108% 1397.698300 1397.849000 +0.150700
17/02/2022 +0.0108% 1397.547700 1397.698300 +0.150600
16/02/2022 +0.0108% 1397.397000 1397.547700 +0.150700
15/02/2022 +0.0108% 1397.246400 1397.397000 +0.150600
14/02/2022 +0.0316% 1396.805600 1397.246400 +0.440800
11/02/2022 +0.0104% 1396.660600 1396.805600 +0.145000
10/02/2022 +0.0104% 1396.515500 1396.660600 +0.145100
09/02/2022 +0.0098% 1396.378100 1396.515500 +0.137400
08/02/2022 +0.0098% 1396.240600 1396.378100 +0.137500
07/02/2022 +0.0289% 1395.837700 1396.240600 +0.402900
04/02/2022 +0.0095% 1395.704900 1395.837700 +0.132800
03/02/2022 +0.0095% 1395.572200 1395.704900 +0.132700
02/02/2022 +0.0095% 1395.439500 1395.572200 +0.132700
01/02/2022 +0.0095% 1395.306800 1395.439500 +0.132700
31/01/2022 +0.0249% 1394.959800 1395.306800 +0.347000
28/01/2022 +0.0077% 1394.852600 1394.959800 +0.107200
27/01/2022 +0.0077% 1394.745400 1394.852600 +0.107200
26/01/2022 +0.0077% 1394.638300 1394.745400 +0.107100
25/01/2022 +0.0077% 1394.531100 1394.638300 +0.107200
24/01/2022 +0.0222% 1394.220900 1394.531100 +0.310200
21/01/2022 +0.0073% 1394.119300 1394.220900 +0.101600
20/01/2022 +0.0073% 1394.017800 1394.119300 +0.101500
19/01/2022 +0.0073% 1393.916300 1394.017800 +0.101500
18/01/2022 +0.0073% 1393.814800 1393.916300 +0.101500
17/01/2022 +0.0218% 1393.510300 1393.814800 +0.304500
14/01/2022 +0.0073% 1393.408800 1393.510300 +0.101500
13/01/2022 +0.0073% 1393.307300 1393.408800 +0.101500
12/01/2022 +0.0073% 1393.205800 1393.307300 +0.101500
11/01/2022 +0.0073% 1393.104300 1393.205800 +0.101500
10/01/2022 +0.0198% 1392.827800 1393.104300 +0.276500
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial