Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0029%
Máximo
0.0394%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0003% 1384.495800 1384.499700 +0.003900
03/08/2020 +0.0005% 1384.489000 1384.495800 +0.006800
31/07/2020 +0.0002% 1384.486800 1384.489000 +0.002200
30/07/2020 +0.0002% 1384.484600 1384.486800 +0.002200
29/07/2020 +0.0002% 1384.482400 1384.484600 +0.002200
28/07/2020 +0.0002% 1384.480100 1384.482400 +0.002300
27/07/2020 +0.0004% 1384.474200 1384.480100 +0.005900
24/07/2020 +0.0001% 1384.472400 1384.474200 +0.001800
23/07/2020 +0.0001% 1384.470500 1384.472400 +0.001900
22/07/2020 +0.0001% 1384.468700 1384.470500 +0.001800
21/07/2020 +0.0001% 1384.466800 1384.468700 +0.001900
20/07/2020 +0.0003% 1384.462900 1384.466800 +0.003900
17/07/2020 +0.0002% 1384.460700 1384.462900 +0.002200
15/07/2020 +0.0001% 1384.459700 1384.460700 +0.001000
14/07/2020 +0.0001% 1384.458600 1384.459700 +0.001100
13/07/2020 +0.0002% 1384.455200 1384.458600 +0.003400
10/07/2020 +0.0001% 1384.453900 1384.455200 +0.001300
09/07/2020 +0.0001% 1384.452700 1384.453900 +0.001200
08/07/2020 +0.0001% 1384.451500 1384.452700 +0.001200
07/07/2020 +0.0001% 1384.450300 1384.451500 +0.001200
06/07/2020 +0.0003% 1384.445600 1384.450300 +0.004700
03/07/2020 +0.0001% 1384.443900 1384.445600 +0.001700
02/07/2020 +0.0001% 1384.442100 1384.443900 +0.001800
01/07/2020 +0.0001% 1384.440400 1384.442100 +0.001700
30/06/2020 +0.0006% 1384.432000 1384.440400 +0.008400
26/06/2020 +0.0002% 1384.429700 1384.432000 +0.002300
25/06/2020 +0.0002% 1384.427500 1384.429700 +0.002200
24/06/2020 +0.0002% 1384.425300 1384.427500 +0.002200
23/06/2020 +0.0002% 1384.423100 1384.425300 +0.002200
22/06/2020 +0.0005% 1384.416300 1384.423100 +0.006800
19/06/2020 +0.0002% 1384.414100 1384.416300 +0.002200
18/06/2020 +0.0002% 1384.411800 1384.414100 +0.002300
17/06/2020 +0.0002% 1384.409600 1384.411800 +0.002200
16/06/2020 +0.0002% 1384.407300 1384.409600 +0.002300
15/06/2020 +0.0005% 1384.400400 1384.407300 +0.006900
12/06/2020 +0.0002% 1384.398100 1384.400400 +0.002300
11/06/2020 +0.0002% 1384.395800 1384.398100 +0.002300
10/06/2020 +0.0002% 1384.393500 1384.395800 +0.002300
09/06/2020 +0.0002% 1384.391200 1384.393500 +0.002300
08/06/2020 +0.0006% 1384.383300 1384.391200 +0.007900
05/06/2020 +0.0030% 1384.342200 1384.383300 +0.041100
04/06/2020 +0.0002% 1384.339500 1384.342200 +0.002700
03/06/2020 +0.0042% 1384.281100 1384.339500 +0.058400
02/06/2020 +0.0017% 1384.258000 1384.281100 +0.023100
01/06/2020 +0.0017% 1384.235100 1384.258000 +0.022900
29/05/2020 +0.0030% 1384.193500 1384.235100 +0.041600
28/05/2020 +0.0004% 1384.188400 1384.193500 +0.005100
27/05/2020 +0.0004% 1384.183300 1384.188400 +0.005100
26/05/2020 +0.0004% 1384.178200 1384.183300 +0.005100
25/05/2020 +0.0014% 1384.158400 1384.178200 +0.019800
22/05/2020 +0.0011% 1384.143600 1384.158400 +0.014800
20/05/2020 +0.0005% 1384.136200 1384.143600 +0.007400
19/05/2020 +0.0005% 1384.128900 1384.136200 +0.007300
18/05/2020 +0.0058% 1384.048400 1384.128900 +0.080500
15/05/2020 +0.0006% 1384.040100 1384.048400 +0.008300
14/05/2020 +0.0095% 1383.908000 1384.040100 +0.132100
13/05/2020 +0.0006% 1383.899600 1383.908000 +0.008400
12/05/2020 +0.0006% 1383.891300 1383.899600 +0.008300
11/05/2020 +0.0023% 1383.859000 1383.891300 +0.032300
08/05/2020 +0.0009% 1383.847000 1383.859000 +0.012000
07/05/2020 +0.0010% 1383.833800 1383.847000 +0.013200
06/05/2020 +0.0012% 1383.817100 1383.833800 +0.016700
05/05/2020 +0.0009% 1383.805100 1383.817100 +0.012000
04/05/2020 +0.0045% 1383.742500 1383.805100 +0.062600
30/04/2020 +0.0011% 1383.727400 1383.742500 +0.015100
29/04/2020 +0.0011% 1383.711600 1383.727400 +0.015800
28/04/2020 +0.0010% 1383.697300 1383.711600 +0.014300
27/04/2020 +0.0038% 1383.644100 1383.697300 +0.053200
24/04/2020 +0.0014% 1383.624300 1383.644100 +0.019800
23/04/2020 +0.0013% 1383.605800 1383.624300 +0.018500
22/04/2020 +0.0014% 1383.586400 1383.605800 +0.019400
21/04/2020 +0.0013% 1383.568800 1383.586400 +0.017600
20/04/2020 +0.0041% 1383.511500 1383.568800 +0.057300
17/04/2020 +0.0014% 1383.492000 1383.511500 +0.019500
16/04/2020 +0.0015% 1383.470700 1383.492000 +0.021300
15/04/2020 +0.0015% 1383.449500 1383.470700 +0.021200
14/04/2020 +0.0015% 1383.428300 1383.449500 +0.021200
13/04/2020 +0.0071% 1383.330200 1383.428300 +0.098100
09/04/2020 +0.0018% 1383.305500 1383.330200 +0.024700
08/04/2020 +0.0053% 1383.232800 1383.305500 +0.072700
07/04/2020 +0.0177% 1382.987300 1383.232800 +0.245500
06/04/2020 +0.0075% 1382.883100 1382.987300 +0.104200
03/04/2020 +0.0185% 1382.627700 1382.883100 +0.255400
02/04/2020 +0.0351% 1382.142900 1382.627700 +0.484800
01/04/2020 +0.0394% 1381.598800 1382.142900 +0.544100
31/03/2020 +0.0036% 1381.549200 1381.598800 +0.049600
30/03/2020 +0.0111% 1381.395600 1381.549200 +0.153600
27/03/2020 +0.0036% 1381.345400 1381.395600 +0.050200
26/03/2020 +0.0037% 1381.294200 1381.345400 +0.051200
25/03/2020 +0.0039% 1381.239900 1381.294200 +0.054300
24/03/2020 +0.0038% 1381.187100 1381.239900 +0.052800
23/03/2020 +0.0117% 1381.025900 1381.187100 +0.161200
20/03/2020 +0.0039% 1380.972600 1381.025900 +0.053300
19/03/2020 +0.0036% 1380.922800 1380.972600 +0.049800
18/03/2020 +0.0039% 1380.868300 1380.922800 +0.054500
17/03/2020 +0.0037% 1380.816800 1380.868300 +0.051500
16/03/2020 +0.0116% 1380.656500 1380.816800 +0.160300
13/03/2020 +0.0039% 1380.603300 1380.656500 +0.053200
12/03/2020 +0.0038% 1380.550400 1380.603300 +0.052900
11/03/2020 +0.0039% 1380.496700 1380.550400 +0.053700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial