Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0017%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0004% 1384.936900 1384.942100 +0.005200
24/12/2020 +0.0001% 1384.935600 1384.936900 +0.001300
23/12/2020 +0.0001% 1384.934300 1384.935600 +0.001300
22/12/2020 +0.0001% 1384.933000 1384.934300 +0.001300
21/12/2020 +0.0003% 1384.929100 1384.933000 +0.003900
18/12/2020 +0.0001% 1384.927900 1384.929100 +0.001200
17/12/2020 +0.0001% 1384.926600 1384.927900 +0.001300
16/12/2020 +0.0001% 1384.925300 1384.926600 +0.001300
15/12/2020 +0.0001% 1384.924000 1384.925300 +0.001300
14/12/2020 +0.0003% 1384.919200 1384.924000 +0.004800
11/12/2020 +0.0001% 1384.917400 1384.919200 +0.001800
10/12/2020 +0.0001% 1384.915700 1384.917400 +0.001700
09/12/2020 +0.0003% 1384.912200 1384.915700 +0.003500
07/12/2020 +0.0005% 1384.905800 1384.912200 +0.006400
04/12/2020 +0.0002% 1384.903300 1384.905800 +0.002500
03/12/2020 +0.0002% 1384.901200 1384.903300 +0.002100
02/12/2020 +0.0002% 1384.899000 1384.901200 +0.002200
01/12/2020 +0.0002% 1384.896800 1384.899000 +0.002200
30/11/2020 +0.0005% 1384.889800 1384.896800 +0.007000
27/11/2020 +0.0002% 1384.887300 1384.889800 +0.002500
26/11/2020 +0.0002% 1384.884900 1384.887300 +0.002400
25/11/2020 +0.0002% 1384.882400 1384.884900 +0.002500
24/11/2020 +0.0002% 1384.880000 1384.882400 +0.002400
23/11/2020 +0.0006% 1384.871700 1384.880000 +0.008300
20/11/2020 +0.0002% 1384.868800 1384.871700 +0.002900
19/11/2020 +0.0002% 1384.865900 1384.868800 +0.002900
18/11/2020 +0.0002% 1384.863000 1384.865900 +0.002900
17/11/2020 +0.0002% 1384.860100 1384.863000 +0.002900
16/11/2020 +0.0015% 1384.838800 1384.860100 +0.021300
13/11/2020 +0.0004% 1384.832600 1384.838800 +0.006200
12/11/2020 +0.0017% 1384.808500 1384.832600 +0.024100
11/11/2020 +0.0012% 1384.792100 1384.808500 +0.016400
10/11/2020 +0.0003% 1384.788200 1384.792100 +0.003900
09/11/2020 +0.0013% 1384.770500 1384.788200 +0.017700
06/11/2020 +0.0012% 1384.753200 1384.770500 +0.017300
05/11/2020 +0.0002% 1384.750400 1384.753200 +0.002800
04/11/2020 +0.0002% 1384.747700 1384.750400 +0.002700
03/11/2020 +0.0002% 1384.744900 1384.747700 +0.002800
02/11/2020 +0.0005% 1384.737500 1384.744900 +0.007400
30/10/2020 +0.0002% 1384.735200 1384.737500 +0.002300
29/10/2020 +0.0002% 1384.732900 1384.735200 +0.002300
28/10/2020 +0.0002% 1384.730600 1384.732900 +0.002300
27/10/2020 +0.0002% 1384.728300 1384.730600 +0.002300
26/10/2020 +0.0005% 1384.721200 1384.728300 +0.007100
23/10/2020 +0.0002% 1384.718800 1384.721200 +0.002400
22/10/2020 +0.0002% 1384.716400 1384.718800 +0.002400
21/10/2020 +0.0002% 1384.714000 1384.716400 +0.002400
20/10/2020 +0.0002% 1384.711600 1384.714000 +0.002400
19/10/2020 +0.0005% 1384.704100 1384.711600 +0.007500
16/10/2020 +0.0002% 1384.701500 1384.704100 +0.002600
15/10/2020 +0.0002% 1384.699000 1384.701500 +0.002500
14/10/2020 +0.0002% 1384.696500 1384.699000 +0.002500
13/10/2020 +0.0014% 1384.677400 1384.696500 +0.019100
09/10/2020 +0.0002% 1384.675000 1384.677400 +0.002400
08/10/2020 +0.0002% 1384.672600 1384.675000 +0.002400
07/10/2020 +0.0002% 1384.670200 1384.672600 +0.002400
06/10/2020 +0.0002% 1384.667800 1384.670200 +0.002400
05/10/2020 +0.0005% 1384.660600 1384.667800 +0.007200
02/10/2020 +0.0002% 1384.658200 1384.660600 +0.002400
01/10/2020 +0.0002% 1384.655800 1384.658200 +0.002400
30/09/2020 +0.0002% 1384.653400 1384.655800 +0.002400
29/09/2020 +0.0002% 1384.651000 1384.653400 +0.002400
28/09/2020 +0.0005% 1384.643800 1384.651000 +0.007200
25/09/2020 +0.0002% 1384.641400 1384.643800 +0.002400
24/09/2020 +0.0002% 1384.639000 1384.641400 +0.002400
23/09/2020 +0.0002% 1384.636600 1384.639000 +0.002400
22/09/2020 +0.0002% 1384.634200 1384.636600 +0.002400
21/09/2020 +0.0007% 1384.624700 1384.634200 +0.009500
17/09/2020 +0.0002% 1384.622400 1384.624700 +0.002300
16/09/2020 +0.0002% 1384.620000 1384.622400 +0.002400
15/09/2020 +0.0002% 1384.617700 1384.620000 +0.002300
14/09/2020 +0.0005% 1384.610700 1384.617700 +0.007000
11/09/2020 +0.0002% 1384.608400 1384.610700 +0.002300
10/09/2020 +0.0002% 1384.606100 1384.608400 +0.002300
09/09/2020 +0.0002% 1384.603800 1384.606100 +0.002300
08/09/2020 +0.0002% 1384.601500 1384.603800 +0.002300
07/09/2020 +0.0006% 1384.593600 1384.601500 +0.007900
04/09/2020 +0.0002% 1384.590800 1384.593600 +0.002800
03/09/2020 +0.0002% 1384.588100 1384.590800 +0.002700
02/09/2020 +0.0002% 1384.585300 1384.588100 +0.002800
01/09/2020 +0.0002% 1384.582500 1384.585300 +0.002800
31/08/2020 +0.0006% 1384.574200 1384.582500 +0.008300
28/08/2020 +0.0002% 1384.571400 1384.574200 +0.002800
27/08/2020 +0.0002% 1384.568700 1384.571400 +0.002700
26/08/2020 +0.0002% 1384.565900 1384.568700 +0.002800
25/08/2020 +0.0002% 1384.563100 1384.565900 +0.002800
24/08/2020 +0.0007% 1384.553700 1384.563100 +0.009400
21/08/2020 +0.0002% 1384.550400 1384.553700 +0.003300
20/08/2020 +0.0002% 1384.547100 1384.550400 +0.003300
19/08/2020 +0.0002% 1384.543700 1384.547100 +0.003400
18/08/2020 +0.0002% 1384.540400 1384.543700 +0.003300
17/08/2020 +0.0008% 1384.529700 1384.540400 +0.010700
14/08/2020 +0.0003% 1384.526000 1384.529700 +0.003700
13/08/2020 +0.0003% 1384.522300 1384.526000 +0.003700
12/08/2020 +0.0003% 1384.518600 1384.522300 +0.003700
11/08/2020 +0.0003% 1384.514900 1384.518600 +0.003700
10/08/2020 +0.0006% 1384.506600 1384.514900 +0.008300
07/08/2020 +0.0002% 1384.504300 1384.506600 +0.002300
06/08/2020 +0.0002% 1384.502000 1384.504300 +0.002300
05/08/2020 +0.0002% 1384.499700 1384.502000 +0.002300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial