Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0051%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 +0.0004% 1385.428400 1385.434000 +0.005600
19/03/2021 +0.0001% 1385.426600 1385.428400 +0.001800
18/03/2021 +0.0001% 1385.424700 1385.426600 +0.001900
17/03/2021 +0.0001% 1385.422900 1385.424700 +0.001800
16/03/2021 +0.0001% 1385.421000 1385.422900 +0.001900
15/03/2021 +0.0006% 1385.412700 1385.421000 +0.008300
12/03/2021 +0.0002% 1385.409500 1385.412700 +0.003200
11/03/2021 +0.0002% 1385.406200 1385.409500 +0.003300
10/03/2021 +0.0002% 1385.403000 1385.406200 +0.003200
09/03/2021 +0.0002% 1385.399800 1385.403000 +0.003200
08/03/2021 +0.0015% 1385.378500 1385.399800 +0.021300
05/03/2021 +0.0005% 1385.371100 1385.378500 +0.007400
04/03/2021 +0.0005% 1385.363700 1385.371100 +0.007400
03/03/2021 +0.0005% 1385.356400 1385.363700 +0.007300
02/03/2021 +0.0005% 1385.349000 1385.356400 +0.007400
01/03/2021 +0.0018% 1385.324000 1385.349000 +0.025000
26/02/2021 +0.0006% 1385.315200 1385.324000 +0.008800
25/02/2021 +0.0006% 1385.306500 1385.315200 +0.008700
24/02/2021 +0.0006% 1385.297700 1385.306500 +0.008800
23/02/2021 +0.0006% 1385.288900 1385.297700 +0.008800
22/02/2021 +0.0020% 1385.261700 1385.288900 +0.027200
19/02/2021 +0.0007% 1385.252400 1385.261700 +0.009300
18/02/2021 +0.0007% 1385.243200 1385.252400 +0.009200
17/02/2021 +0.0007% 1385.233900 1385.243200 +0.009300
16/02/2021 +0.0007% 1385.224700 1385.233900 +0.009200
15/02/2021 +0.0023% 1385.193300 1385.224700 +0.031400
12/02/2021 +0.0008% 1385.182200 1385.193300 +0.011100
11/02/2021 +0.0008% 1385.171100 1385.182200 +0.011100
10/02/2021 +0.0032% 1385.126100 1385.171100 +0.045000
09/02/2021 +0.0008% 1385.115100 1385.126100 +0.011000
08/02/2021 +0.0051% 1385.043800 1385.115100 +0.071300
05/02/2021 +0.0002% 1385.040600 1385.043800 +0.003200
04/02/2021 +0.0002% 1385.037400 1385.040600 +0.003200
03/02/2021 +0.0002% 1385.034200 1385.037400 +0.003200
02/02/2021 +0.0002% 1385.031000 1385.034200 +0.003200
01/02/2021 +0.0006% 1385.022500 1385.031000 +0.008500
29/01/2021 +0.0002% 1385.019800 1385.022500 +0.002700
28/01/2021 +0.0002% 1385.017100 1385.019800 +0.002700
27/01/2021 +0.0002% 1385.014400 1385.017100 +0.002700
26/01/2021 +0.0002% 1385.011700 1385.014400 +0.002700
25/01/2021 +0.0006% 1385.002700 1385.011700 +0.009000
22/01/2021 +0.0002% 1384.999500 1385.002700 +0.003200
21/01/2021 +0.0002% 1384.996300 1384.999500 +0.003200
20/01/2021 +0.0002% 1384.993100 1384.996300 +0.003200
19/01/2021 +0.0002% 1384.989900 1384.993100 +0.003200
18/01/2021 +0.0008% 1384.979300 1384.989900 +0.010600
15/01/2021 +0.0003% 1384.975500 1384.979300 +0.003800
14/01/2021 +0.0003% 1384.971800 1384.975500 +0.003700
13/01/2021 +0.0003% 1384.968000 1384.971800 +0.003800
12/01/2021 +0.0003% 1384.964300 1384.968000 +0.003700
11/01/2021 +0.0005% 1384.957500 1384.964300 +0.006800
08/01/2021 +0.0001% 1384.956000 1384.957500 +0.001500
07/01/2021 +0.0001% 1384.954400 1384.956000 +0.001600
06/01/2021 +0.0001% 1384.952900 1384.954400 +0.001500
05/01/2021 +0.0001% 1384.951400 1384.952900 +0.001500
04/01/2021 +0.0004% 1384.946000 1384.951400 +0.005400
31/12/2020 +0.0001% 1384.944700 1384.946000 +0.001300
30/12/2020 +0.0001% 1384.943400 1384.944700 +0.001300
29/12/2020 +0.0001% 1384.942100 1384.943400 +0.001300
28/12/2020 +0.0004% 1384.936900 1384.942100 +0.005200
24/12/2020 +0.0001% 1384.935600 1384.936900 +0.001300
23/12/2020 +0.0001% 1384.934300 1384.935600 +0.001300
22/12/2020 +0.0001% 1384.933000 1384.934300 +0.001300
21/12/2020 +0.0003% 1384.929100 1384.933000 +0.003900
18/12/2020 +0.0001% 1384.927900 1384.929100 +0.001200
17/12/2020 +0.0001% 1384.926600 1384.927900 +0.001300
16/12/2020 +0.0001% 1384.925300 1384.926600 +0.001300
15/12/2020 +0.0001% 1384.924000 1384.925300 +0.001300
14/12/2020 +0.0003% 1384.919200 1384.924000 +0.004800
11/12/2020 +0.0001% 1384.917400 1384.919200 +0.001800
10/12/2020 +0.0001% 1384.915700 1384.917400 +0.001700
09/12/2020 +0.0003% 1384.912200 1384.915700 +0.003500
07/12/2020 +0.0005% 1384.905800 1384.912200 +0.006400
04/12/2020 +0.0002% 1384.903300 1384.905800 +0.002500
03/12/2020 +0.0002% 1384.901200 1384.903300 +0.002100
02/12/2020 +0.0002% 1384.899000 1384.901200 +0.002200
01/12/2020 +0.0002% 1384.896800 1384.899000 +0.002200
30/11/2020 +0.0005% 1384.889800 1384.896800 +0.007000
27/11/2020 +0.0002% 1384.887300 1384.889800 +0.002500
26/11/2020 +0.0002% 1384.884900 1384.887300 +0.002400
25/11/2020 +0.0002% 1384.882400 1384.884900 +0.002500
24/11/2020 +0.0002% 1384.880000 1384.882400 +0.002400
23/11/2020 +0.0006% 1384.871700 1384.880000 +0.008300
20/11/2020 +0.0002% 1384.868800 1384.871700 +0.002900
19/11/2020 +0.0002% 1384.865900 1384.868800 +0.002900
18/11/2020 +0.0002% 1384.863000 1384.865900 +0.002900
17/11/2020 +0.0002% 1384.860100 1384.863000 +0.002900
16/11/2020 +0.0015% 1384.838800 1384.860100 +0.021300
13/11/2020 +0.0004% 1384.832600 1384.838800 +0.006200
12/11/2020 +0.0017% 1384.808500 1384.832600 +0.024100
11/11/2020 +0.0012% 1384.792100 1384.808500 +0.016400
10/11/2020 +0.0003% 1384.788200 1384.792100 +0.003900
09/11/2020 +0.0013% 1384.770500 1384.788200 +0.017700
06/11/2020 +0.0012% 1384.753200 1384.770500 +0.017300
05/11/2020 +0.0002% 1384.750400 1384.753200 +0.002800
04/11/2020 +0.0002% 1384.747700 1384.750400 +0.002700
03/11/2020 +0.0002% 1384.744900 1384.747700 +0.002800
02/11/2020 +0.0005% 1384.737500 1384.744900 +0.007400
30/10/2020 +0.0002% 1384.735200 1384.737500 +0.002300
29/10/2020 +0.0002% 1384.732900 1384.735200 +0.002300
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial