Rentabilidades Diarias
MONETARIO
RUN: 8177-9 | Serie: FEstadísticas del Período
Promedio
0.0169%
Máximo
0.0669%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0106% | 1805.971700 | 1806.163900 | +0.192200 |
| 20/01/2026 | +0.0106% | 1805.779600 | 1805.971700 | +0.192100 |
| 19/01/2026 | +0.0320% | 1805.202200 | 1805.779600 | +0.577400 |
| 16/01/2026 | +0.0107% | 1805.009600 | 1805.202200 | +0.192600 |
| 15/01/2026 | +0.0107% | 1804.817000 | 1805.009600 | +0.192600 |
| 14/01/2026 | +0.0107% | 1804.624500 | 1804.817000 | +0.192500 |
| 13/01/2026 | +0.0107% | 1804.431900 | 1804.624500 | +0.192600 |
| 12/01/2026 | +0.0320% | 1803.855300 | 1804.431900 | +0.576600 |
| 09/01/2026 | +0.0106% | 1803.663300 | 1803.855300 | +0.192000 |
| 08/01/2026 | +0.0107% | 1803.471200 | 1803.663300 | +0.192100 |
| 07/01/2026 | +0.0106% | 1803.279200 | 1803.471200 | +0.192000 |
| 06/01/2026 | +0.0106% | 1803.087300 | 1803.279200 | +0.191900 |
| 05/01/2026 | +0.0321% | 1802.509300 | 1803.087300 | +0.578000 |
| 02/01/2026 | +0.0214% | 1802.123400 | 1802.509300 | +0.385900 |
| 31/12/2025 | +0.0214% | 1801.737600 | 1802.123400 | +0.385800 |
| 29/12/2025 | +0.0322% | 1801.157600 | 1801.737600 | +0.580000 |
| 26/12/2025 | +0.0215% | 1800.770700 | 1801.157600 | +0.386900 |
| 24/12/2025 | +0.0107% | 1800.577200 | 1800.770700 | +0.193500 |
| 23/12/2025 | +0.0107% | 1800.383800 | 1800.577200 | +0.193400 |
| 22/12/2025 | +0.0325% | 1799.799200 | 1800.383800 | +0.584600 |
| 19/12/2025 | +0.0109% | 1799.603700 | 1799.799200 | +0.195500 |
| 18/12/2025 | +0.0109% | 1799.408100 | 1799.603700 | +0.195600 |
| 17/12/2025 | +0.0109% | 1799.212600 | 1799.408100 | +0.195500 |
| 16/12/2025 | +0.0109% | 1799.017100 | 1799.212600 | +0.195500 |
| 15/12/2025 | +0.0434% | 1798.237000 | 1799.017100 | +0.780100 |
| 11/12/2025 | +0.0108% | 1798.042100 | 1798.237000 | +0.194900 |
| 10/12/2025 | +0.0108% | 1797.847300 | 1798.042100 | +0.194800 |
| 09/12/2025 | +0.0435% | 1797.064900 | 1797.847300 | +0.782400 |
| 05/12/2025 | +0.0109% | 1796.869100 | 1797.064900 | +0.195800 |
| 04/12/2025 | +0.0109% | 1796.673400 | 1796.869100 | +0.195700 |
| 03/12/2025 | +0.0109% | 1796.477600 | 1796.673400 | +0.195800 |
| 02/12/2025 | +0.0109% | 1796.281900 | 1796.477600 | +0.195700 |
| 01/12/2025 | +0.0328% | 1795.693500 | 1796.281900 | +0.588400 |
| 28/11/2025 | +0.0109% | 1795.497200 | 1795.693500 | +0.196300 |
| 27/11/2025 | +0.0109% | 1795.300900 | 1795.497200 | +0.196300 |
| 26/11/2025 | +0.0109% | 1795.104600 | 1795.300900 | +0.196300 |
| 25/11/2025 | +0.0109% | 1794.908400 | 1795.104600 | +0.196200 |
| 24/11/2025 | +0.0328% | 1794.319700 | 1794.908400 | +0.588700 |
| 21/11/2025 | +0.0109% | 1794.123600 | 1794.319700 | +0.196100 |
| 20/11/2025 | +0.0109% | 1793.927500 | 1794.123600 | +0.196100 |
| 19/11/2025 | +0.0109% | 1793.731300 | 1793.927500 | +0.196200 |
| 18/11/2025 | +0.0109% | 1793.535200 | 1793.731300 | +0.196100 |
| 17/11/2025 | +0.0327% | 1792.948500 | 1793.535200 | +0.586700 |
| 14/11/2025 | +0.0109% | 1792.753200 | 1792.948500 | +0.195300 |
| 13/11/2025 | +0.0109% | 1792.557900 | 1792.753200 | +0.195300 |
| 12/11/2025 | +0.0109% | 1792.362700 | 1792.557900 | +0.195200 |
| 11/11/2025 | +0.0109% | 1792.167500 | 1792.362700 | +0.195200 |
| 10/11/2025 | +0.0328% | 1791.580100 | 1792.167500 | +0.587400 |
| 07/11/2025 | +0.0109% | 1791.384100 | 1791.580100 | +0.196000 |
| 06/11/2025 | +0.0109% | 1791.188100 | 1791.384100 | +0.196000 |
| 05/11/2025 | +0.0109% | 1790.992100 | 1791.188100 | +0.196000 |
| 04/11/2025 | +0.0109% | 1790.796100 | 1790.992100 | +0.196000 |
| 03/11/2025 | +0.0438% | 1790.012600 | 1790.796100 | +0.783500 |
| 30/10/2025 | +0.0109% | 1789.816800 | 1790.012600 | +0.195800 |
| 29/10/2025 | +0.0109% | 1789.621000 | 1789.816800 | +0.195800 |
| 28/10/2025 | +0.0109% | 1789.425200 | 1789.621000 | +0.195800 |
| 27/10/2025 | +0.0328% | 1788.838000 | 1789.425200 | +0.587200 |
| 24/10/2025 | +0.0109% | 1788.642400 | 1788.838000 | +0.195600 |
| 23/10/2025 | +0.0109% | 1788.446700 | 1788.642400 | +0.195700 |
| 22/10/2025 | +0.0109% | 1788.251100 | 1788.446700 | +0.195600 |
| 21/10/2025 | +0.0109% | 1788.055500 | 1788.251100 | +0.195600 |
| 20/10/2025 | +0.0328% | 1787.468700 | 1788.055500 | +0.586800 |
| 17/10/2025 | +0.0109% | 1787.273200 | 1787.468700 | +0.195500 |
| 16/10/2025 | +0.0109% | 1787.077700 | 1787.273200 | +0.195500 |
| 15/10/2025 | +0.0109% | 1786.882200 | 1787.077700 | +0.195500 |
| 14/10/2025 | +0.0109% | 1786.686700 | 1786.882200 | +0.195500 |
| 13/10/2025 | +0.0330% | 1786.096800 | 1786.686700 | +0.589900 |
| 10/10/2025 | +0.0110% | 1785.899600 | 1786.096800 | +0.197200 |
| 09/10/2025 | +0.0110% | 1785.702400 | 1785.899600 | +0.197200 |
| 08/10/2025 | +0.0110% | 1785.505200 | 1785.702400 | +0.197200 |
| 07/10/2025 | +0.0110% | 1785.308000 | 1785.505200 | +0.197200 |
| 06/10/2025 | +0.0333% | 1784.714200 | 1785.308000 | +0.593800 |
| 03/10/2025 | +0.0111% | 1784.515900 | 1784.714200 | +0.198300 |
| 02/10/2025 | +0.0111% | 1784.317600 | 1784.515900 | +0.198300 |
| 01/10/2025 | +0.0111% | 1784.119300 | 1784.317600 | +0.198300 |
| 30/09/2025 | +0.0111% | 1783.921000 | 1784.119300 | +0.198300 |
| 29/09/2025 | +0.0333% | 1783.326400 | 1783.921000 | +0.594600 |
| 26/09/2025 | +0.0111% | 1783.128200 | 1783.326400 | +0.198200 |
| 25/09/2025 | +0.0111% | 1782.930100 | 1783.128200 | +0.198100 |
| 24/09/2025 | +0.0111% | 1782.732000 | 1782.930100 | +0.198100 |
| 23/09/2025 | +0.0111% | 1782.533800 | 1782.732000 | +0.198200 |
| 22/09/2025 | +0.0669% | 1781.342100 | 1782.533800 | +1.191700 |
| 16/09/2025 | +0.0111% | 1781.143500 | 1781.342100 | +0.198600 |
| 15/09/2025 | +0.0335% | 1780.547600 | 1781.143500 | +0.595900 |
| 12/09/2025 | +0.0111% | 1780.349100 | 1780.547600 | +0.198500 |
| 11/09/2025 | +0.0112% | 1780.150500 | 1780.349100 | +0.198600 |
| 10/09/2025 | +0.0112% | 1779.952000 | 1780.150500 | +0.198500 |
| 09/09/2025 | +0.0112% | 1779.753500 | 1779.952000 | +0.198500 |
| 08/09/2025 | +0.0337% | 1779.154200 | 1779.753500 | +0.599300 |
| 05/09/2025 | +0.0113% | 1778.953800 | 1779.154200 | +0.200400 |
| 04/09/2025 | +0.0113% | 1778.753500 | 1778.953800 | +0.200300 |
| 03/09/2025 | +0.0113% | 1778.553100 | 1778.753500 | +0.200400 |
| 02/09/2025 | +0.0113% | 1778.352800 | 1778.553100 | +0.200300 |
| 01/09/2025 | +0.0338% | 1777.752100 | 1778.352800 | +0.600700 |
| 29/08/2025 | +0.0113% | 1777.551900 | 1777.752100 | +0.200200 |
| 28/08/2025 | +0.0113% | 1777.351700 | 1777.551900 | +0.200200 |
| 27/08/2025 | +0.0113% | 1777.151500 | 1777.351700 | +0.200200 |
| 26/08/2025 | +0.0113% | 1776.951300 | 1777.151500 | +0.200200 |
| 25/08/2025 | +0.0450% | 1776.151000 | 1776.951300 | +0.800300 |
| 21/08/2025 | +0.0113% | 1775.951000 | 1776.151000 | +0.200000 |
Mostrando 1 -
100
de 1506 registros