Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0307%
Máximo
0.0927%
Mínimo
0.0180%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0180% 1654.583700 1654.881000 +0.297300
07/03/2024 +0.0180% 1654.286300 1654.583700 +0.297400
06/03/2024 +0.0180% 1653.989100 1654.286300 +0.297200
05/03/2024 +0.0180% 1653.691800 1653.989100 +0.297300
04/03/2024 +0.0544% 1652.792800 1653.691800 +0.899000
01/03/2024 +0.0182% 1652.491900 1652.792800 +0.300900
29/02/2024 +0.0182% 1652.191100 1652.491900 +0.300800
28/02/2024 +0.0182% 1651.890300 1652.191100 +0.300800
27/02/2024 +0.0182% 1651.589600 1651.890300 +0.300700
26/02/2024 +0.0549% 1650.683400 1651.589600 +0.906200
23/02/2024 +0.0183% 1650.380800 1650.683400 +0.302600
22/02/2024 +0.0183% 1650.078100 1650.380800 +0.302700
21/02/2024 +0.0183% 1649.775600 1650.078100 +0.302500
20/02/2024 +0.0183% 1649.473100 1649.775600 +0.302500
19/02/2024 +0.0550% 1648.565800 1649.473100 +0.907300
16/02/2024 +0.0183% 1648.263500 1648.565800 +0.302300
15/02/2024 +0.0183% 1647.961300 1648.263500 +0.302200
14/02/2024 +0.0183% 1647.659100 1647.961300 +0.302200
13/02/2024 +0.0183% 1647.357000 1647.659100 +0.302100
12/02/2024 +0.0559% 1646.435600 1647.357000 +0.921400
09/02/2024 +0.0188% 1646.126000 1646.435600 +0.309600
08/02/2024 +0.0188% 1645.816500 1646.126000 +0.309500
07/02/2024 +0.0188% 1645.507000 1645.816500 +0.309500
06/02/2024 +0.0188% 1645.197600 1645.507000 +0.309400
05/02/2024 +0.0581% 1644.242200 1645.197600 +0.955400
02/02/2024 +0.0196% 1643.919300 1644.242200 +0.322900
01/02/2024 +0.0197% 1643.596300 1643.919300 +0.323000
31/01/2024 +0.0196% 1643.273500 1643.596300 +0.322800
30/01/2024 +0.0196% 1642.950800 1643.273500 +0.322700
29/01/2024 +0.0596% 1641.972000 1642.950800 +0.978800
26/01/2024 +0.0200% 1641.644100 1641.972000 +0.327900
25/01/2024 +0.0200% 1641.316200 1641.644100 +0.327900
24/01/2024 +0.0200% 1640.988400 1641.316200 +0.327800
23/01/2024 +0.0200% 1640.660600 1640.988400 +0.327800
22/01/2024 +0.0612% 1639.656100 1640.660600 +1.004500
19/01/2024 +0.0206% 1639.317800 1639.656100 +0.338300
18/01/2024 +0.0206% 1638.979600 1639.317800 +0.338200
17/01/2024 +0.0206% 1638.641400 1638.979600 +0.338200
16/01/2024 +0.0206% 1638.303300 1638.641400 +0.338100
15/01/2024 +0.0619% 1637.289500 1638.303300 +1.013800
12/01/2024 +0.0206% 1636.951700 1637.289500 +0.337800
11/01/2024 +0.0210% 1636.607800 1636.951700 +0.343900
10/01/2024 +0.0206% 1636.270100 1636.607800 +0.337700
09/01/2024 +0.0206% 1635.932500 1636.270100 +0.337600
08/01/2024 +0.0620% 1634.917900 1635.932500 +1.014600
05/01/2024 +0.0207% 1634.579500 1634.917900 +0.338400
04/01/2024 +0.0207% 1634.241200 1634.579500 +0.338300
03/01/2024 +0.0207% 1633.902900 1634.241200 +0.338300
02/01/2024 +0.0833% 1632.542500 1633.902900 +1.360400
29/12/2023 +0.0209% 1632.201900 1632.542500 +0.340600
28/12/2023 +0.0209% 1631.861400 1632.201900 +0.340500
27/12/2023 +0.0209% 1631.521000 1631.861400 +0.340400
26/12/2023 +0.0850% 1630.135400 1631.521000 +1.385600
22/12/2023 +0.0214% 1629.787200 1630.135400 +0.348200
21/12/2023 +0.0214% 1629.439000 1629.787200 +0.348200
20/12/2023 +0.0214% 1629.090900 1629.439000 +0.348100
19/12/2023 +0.0214% 1628.742900 1629.090900 +0.348000
18/12/2023 +0.0646% 1627.690600 1628.742900 +1.052300
15/12/2023 +0.0216% 1627.338600 1627.690600 +0.352000
14/12/2023 +0.0216% 1626.986600 1627.338600 +0.352000
13/12/2023 +0.0216% 1626.634700 1626.986600 +0.351900
12/12/2023 +0.0216% 1626.282900 1626.634700 +0.351800
11/12/2023 +0.0877% 1624.856900 1626.282900 +1.426000
07/12/2023 +0.0220% 1624.498900 1624.856900 +0.358000
06/12/2023 +0.0220% 1624.141100 1624.498900 +0.357800
05/12/2023 +0.0220% 1623.783300 1624.141100 +0.357800
04/12/2023 +0.0661% 1622.710400 1623.783300 +1.072900
01/12/2023 +0.0220% 1622.353000 1622.710400 +0.357400
30/11/2023 +0.0220% 1621.995600 1622.353000 +0.357400
29/11/2023 +0.0220% 1621.638300 1621.995600 +0.357300
28/11/2023 +0.0220% 1621.281100 1621.638300 +0.357200
27/11/2023 +0.0668% 1620.199100 1621.281100 +1.082000
24/11/2023 +0.0224% 1619.836800 1620.199100 +0.362300
23/11/2023 +0.0224% 1619.474500 1619.836800 +0.362300
22/11/2023 +0.0224% 1619.112400 1619.474500 +0.362100
21/11/2023 +0.0224% 1618.750300 1619.112400 +0.362100
20/11/2023 +0.0671% 1617.664600 1618.750300 +1.085700
17/11/2023 +0.0224% 1617.302900 1617.664600 +0.361700
16/11/2023 +0.0224% 1616.941200 1617.302900 +0.361700
15/11/2023 +0.0224% 1616.579600 1616.941200 +0.361600
14/11/2023 +0.0224% 1616.218100 1616.579600 +0.361500
13/11/2023 +0.0667% 1615.140800 1616.218100 +1.077300
10/11/2023 +0.0222% 1614.783000 1615.140800 +0.357800
09/11/2023 +0.0222% 1614.425200 1614.783000 +0.357800
08/11/2023 +0.0222% 1614.067500 1614.425200 +0.357700
07/11/2023 +0.0222% 1613.709900 1614.067500 +0.357600
06/11/2023 +0.0673% 1612.624200 1613.709900 +1.085700
03/11/2023 +0.0226% 1612.260200 1612.624200 +0.364000
02/11/2023 +0.0452% 1611.532400 1612.260200 +0.727800
31/10/2023 +0.0226% 1611.168700 1611.532400 +0.363700
30/10/2023 +0.0927% 1609.676400 1611.168700 +1.492300
26/10/2023 +0.0234% 1609.300300 1609.676400 +0.376100
25/10/2023 +0.0234% 1608.924400 1609.300300 +0.375900
24/10/2023 +0.0234% 1608.548500 1608.924400 +0.375900
23/10/2023 +0.0701% 1607.421400 1608.548500 +1.127100
20/10/2023 +0.0234% 1607.045900 1607.421400 +0.375500
19/10/2023 +0.0234% 1606.670500 1607.045900 +0.375400
18/10/2023 +0.0234% 1606.295100 1606.670500 +0.375400
17/10/2023 +0.0234% 1605.919900 1606.295100 +0.375200
16/10/2023 +0.0701% 1604.794700 1605.919900 +1.125200
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial