Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0255%
Máximo
0.0702%
Mínimo
0.0146%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0146% 1678.954300 1679.198700 +0.244400
03/06/2024 +0.0457% 1678.187700 1678.954300 +0.766600
31/05/2024 +0.0156% 1677.926400 1678.187700 +0.261300
30/05/2024 +0.0156% 1677.665000 1677.926400 +0.261400
29/05/2024 +0.0156% 1677.403700 1677.665000 +0.261300
28/05/2024 +0.0156% 1677.142500 1677.403700 +0.261200
27/05/2024 +0.0471% 1676.352400 1677.142500 +0.790100
24/05/2024 +0.0158% 1676.088000 1676.352400 +0.264400
23/05/2024 +0.0158% 1675.823700 1676.088000 +0.264300
22/05/2024 +0.0315% 1675.295100 1675.823700 +0.528600
20/05/2024 +0.0476% 1674.497100 1675.295100 +0.798000
17/05/2024 +0.0159% 1674.230200 1674.497100 +0.266900
16/05/2024 +0.0159% 1673.963400 1674.230200 +0.266800
15/05/2024 +0.0159% 1673.696600 1673.963400 +0.266800
14/05/2024 +0.0159% 1673.429800 1673.696600 +0.266800
13/05/2024 +0.0478% 1672.629800 1673.429800 +0.800000
10/05/2024 +0.0159% 1672.363300 1672.629800 +0.266500
09/05/2024 +0.0159% 1672.096700 1672.363300 +0.266600
08/05/2024 +0.0159% 1671.830200 1672.096700 +0.266500
07/05/2024 +0.0159% 1671.563800 1671.830200 +0.266400
06/05/2024 +0.0478% 1670.764700 1671.563800 +0.799100
03/05/2024 +0.0159% 1670.498400 1670.764700 +0.266300
02/05/2024 +0.0319% 1669.966000 1670.498400 +0.532400
30/04/2024 +0.0159% 1669.699800 1669.966000 +0.266200
29/04/2024 +0.0478% 1668.901600 1669.699800 +0.798200
26/04/2024 +0.0159% 1668.635600 1668.901600 +0.266000
25/04/2024 +0.0159% 1668.369700 1668.635600 +0.265900
24/04/2024 +0.0159% 1668.103800 1668.369700 +0.265900
23/04/2024 +0.0159% 1667.838000 1668.103800 +0.265800
22/04/2024 +0.0489% 1667.022900 1667.838000 +0.815100
19/04/2024 +0.0165% 1666.748300 1667.022900 +0.274600
18/04/2024 +0.0165% 1666.473800 1666.748300 +0.274500
17/04/2024 +0.0165% 1666.199300 1666.473800 +0.274500
16/04/2024 +0.0165% 1665.924900 1666.199300 +0.274400
15/04/2024 +0.0507% 1665.080700 1665.924900 +0.844200
12/04/2024 +0.0171% 1664.795900 1665.080700 +0.284800
11/04/2024 +0.0171% 1664.511200 1664.795900 +0.284700
10/04/2024 +0.0171% 1664.226500 1664.511200 +0.284700
09/04/2024 +0.0171% 1663.941800 1664.226500 +0.284700
08/04/2024 +0.0513% 1663.088200 1663.941800 +0.853600
05/04/2024 +0.0171% 1662.803700 1663.088200 +0.284500
04/04/2024 +0.0171% 1662.519300 1662.803700 +0.284400
03/04/2024 +0.0174% 1662.230600 1662.519300 +0.288700
02/04/2024 +0.0174% 1661.941800 1662.230600 +0.288800
01/04/2024 +0.0702% 1660.776200 1661.941800 +1.165600
28/03/2024 +0.0176% 1660.484000 1660.776200 +0.292200
27/03/2024 +0.0176% 1660.191900 1660.484000 +0.292100
26/03/2024 +0.0176% 1659.899800 1660.191900 +0.292100
25/03/2024 +0.0532% 1659.016900 1659.899800 +0.882900
22/03/2024 +0.0178% 1658.721500 1659.016900 +0.295400
21/03/2024 +0.0178% 1658.426200 1658.721500 +0.295300
20/03/2024 +0.0178% 1658.131000 1658.426200 +0.295200
19/03/2024 +0.0178% 1657.835700 1658.131000 +0.295300
18/03/2024 +0.0534% 1656.950400 1657.835700 +0.885300
15/03/2024 +0.0178% 1656.655400 1656.950400 +0.295000
14/03/2024 +0.0178% 1656.360500 1656.655400 +0.294900
13/03/2024 +0.0178% 1656.065600 1656.360500 +0.294900
12/03/2024 +0.0178% 1655.770800 1656.065600 +0.294800
11/03/2024 +0.0538% 1654.881000 1655.770800 +0.889800
08/03/2024 +0.0180% 1654.583700 1654.881000 +0.297300
07/03/2024 +0.0180% 1654.286300 1654.583700 +0.297400
06/03/2024 +0.0180% 1653.989100 1654.286300 +0.297200
05/03/2024 +0.0180% 1653.691800 1653.989100 +0.297300
04/03/2024 +0.0544% 1652.792800 1653.691800 +0.899000
01/03/2024 +0.0182% 1652.491900 1652.792800 +0.300900
29/02/2024 +0.0182% 1652.191100 1652.491900 +0.300800
28/02/2024 +0.0182% 1651.890300 1652.191100 +0.300800
27/02/2024 +0.0182% 1651.589600 1651.890300 +0.300700
26/02/2024 +0.0549% 1650.683400 1651.589600 +0.906200
23/02/2024 +0.0183% 1650.380800 1650.683400 +0.302600
22/02/2024 +0.0183% 1650.078100 1650.380800 +0.302700
21/02/2024 +0.0183% 1649.775600 1650.078100 +0.302500
20/02/2024 +0.0183% 1649.473100 1649.775600 +0.302500
19/02/2024 +0.0550% 1648.565800 1649.473100 +0.907300
16/02/2024 +0.0183% 1648.263500 1648.565800 +0.302300
15/02/2024 +0.0183% 1647.961300 1648.263500 +0.302200
14/02/2024 +0.0183% 1647.659100 1647.961300 +0.302200
13/02/2024 +0.0183% 1647.357000 1647.659100 +0.302100
12/02/2024 +0.0559% 1646.435600 1647.357000 +0.921400
09/02/2024 +0.0188% 1646.126000 1646.435600 +0.309600
08/02/2024 +0.0188% 1645.816500 1646.126000 +0.309500
07/02/2024 +0.0188% 1645.507000 1645.816500 +0.309500
06/02/2024 +0.0188% 1645.197600 1645.507000 +0.309400
05/02/2024 +0.0581% 1644.242200 1645.197600 +0.955400
02/02/2024 +0.0196% 1643.919300 1644.242200 +0.322900
01/02/2024 +0.0197% 1643.596300 1643.919300 +0.323000
31/01/2024 +0.0196% 1643.273500 1643.596300 +0.322800
30/01/2024 +0.0196% 1642.950800 1643.273500 +0.322700
29/01/2024 +0.0596% 1641.972000 1642.950800 +0.978800
26/01/2024 +0.0200% 1641.644100 1641.972000 +0.327900
25/01/2024 +0.0200% 1641.316200 1641.644100 +0.327900
24/01/2024 +0.0200% 1640.988400 1641.316200 +0.327800
23/01/2024 +0.0200% 1640.660600 1640.988400 +0.327800
22/01/2024 +0.0612% 1639.656100 1640.660600 +1.004500
19/01/2024 +0.0206% 1639.317800 1639.656100 +0.338300
18/01/2024 +0.0206% 1638.979600 1639.317800 +0.338200
17/01/2024 +0.0206% 1638.641400 1638.979600 +0.338200
16/01/2024 +0.0206% 1638.303300 1638.641400 +0.338100
15/01/2024 +0.0619% 1637.289500 1638.303300 +1.013800
12/01/2024 +0.0206% 1636.951700 1637.289500 +0.337800
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial