Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0376%
Máximo
0.1307%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0794% 1490.382700 1491.566900 +1.184200
23/12/2022 +0.0265% 1489.988100 1490.382700 +0.394600
22/12/2022 +0.0265% 1489.593700 1489.988100 +0.394400
21/12/2022 +0.0265% 1489.199300 1489.593700 +0.394400
20/12/2022 +0.0265% 1488.805100 1489.199300 +0.394200
19/12/2022 +0.0794% 1487.623000 1488.805100 +1.182100
16/12/2022 +0.0265% 1487.229200 1487.623000 +0.393800
15/12/2022 +0.0265% 1486.835500 1487.229200 +0.393700
14/12/2022 +0.0265% 1486.441900 1486.835500 +0.393600
13/12/2022 +0.0265% 1486.048400 1486.441900 +0.393500
12/12/2022 +0.0774% 1484.898100 1486.048400 +1.150300
09/12/2022 +0.0513% 1484.136500 1484.898100 +0.761600
07/12/2022 +0.0255% 1483.758400 1484.136500 +0.378100
06/12/2022 +0.0255% 1483.380500 1483.758400 +0.377900
05/12/2022 +0.0764% 1482.247100 1483.380500 +1.133400
02/12/2022 +0.0255% 1481.869500 1482.247100 +0.377600
01/12/2022 +0.0255% 1481.492100 1481.869500 +0.377400
30/11/2022 +0.0255% 1481.114700 1481.492100 +0.377400
29/11/2022 +0.0255% 1480.737400 1481.114700 +0.377300
28/11/2022 +0.0764% 1479.606100 1480.737400 +1.131300
25/11/2022 +0.0255% 1479.229200 1479.606100 +0.376900
24/11/2022 +0.0255% 1478.852400 1479.229200 +0.376800
23/11/2022 +0.0255% 1478.475600 1478.852400 +0.376800
22/11/2022 +0.0255% 1478.099000 1478.475600 +0.376600
21/11/2022 +0.0764% 1476.969700 1478.099000 +1.129300
18/11/2022 +0.0255% 1476.593500 1476.969700 +0.376200
17/11/2022 +0.0343% 1476.087600 1476.593500 +0.505900
16/11/2022 +0.0299% 1475.646000 1476.087600 +0.441600
15/11/2022 +0.0255% 1475.270100 1475.646000 +0.375900
14/11/2022 +0.0848% 1474.019300 1475.270100 +1.250800
11/11/2022 +0.0265% 1473.629100 1474.019300 +0.390200
10/11/2022 +0.0353% 1473.108300 1473.629100 +0.520800
09/11/2022 +0.0265% 1472.718300 1473.108300 +0.390000
08/11/2022 +0.0265% 1472.328500 1472.718300 +0.389800
07/11/2022 +0.0788% 1471.169300 1472.328500 +1.159200
04/11/2022 +0.0261% 1470.784700 1471.169300 +0.384600
03/11/2022 +0.0261% 1470.400200 1470.784700 +0.384500
02/11/2022 +0.1307% 1468.480100 1470.400200 +1.920100
28/10/2022 +0.0261% 1468.096300 1468.480100 +0.383800
27/10/2022 +0.0261% 1467.712500 1468.096300 +0.383800
26/10/2022 +0.0261% 1467.328800 1467.712500 +0.383700
25/10/2022 +0.0261% 1466.945300 1467.328800 +0.383500
24/10/2022 +0.0778% 1465.805000 1466.945300 +1.140300
21/10/2022 +0.0258% 1465.426700 1465.805000 +0.378300
20/10/2022 +0.0258% 1465.048500 1465.426700 +0.378200
19/10/2022 +0.0258% 1464.670400 1465.048500 +0.378100
18/10/2022 +0.0258% 1464.292400 1464.670400 +0.378000
17/10/2022 +0.0769% 1463.166500 1464.292400 +1.125900
14/10/2022 +0.0256% 1462.792600 1463.166500 +0.373900
13/10/2022 +0.0256% 1462.418800 1462.792600 +0.373800
12/10/2022 +0.0265% 1462.031400 1462.418800 +0.387400
11/10/2022 +0.0875% 1460.752400 1462.031400 +1.279000
07/10/2022 +0.0255% 1460.380300 1460.752400 +0.372100
06/10/2022 +0.0256% 1460.007100 1460.380300 +0.373200
05/10/2022 +0.0231% 1459.670000 1460.007100 +0.337100
04/10/2022 +0.0256% 1459.297000 1459.670000 +0.373000
03/10/2022 +0.0760% 1458.188300 1459.297000 +1.108700
30/09/2022 +0.0252% 1457.820600 1458.188300 +0.367700
29/09/2022 +0.0252% 1457.452900 1457.820600 +0.367700
28/09/2022 +0.0143% 1457.245000 1457.452900 +0.207900
27/09/2022 +0.0252% 1456.877500 1457.245000 +0.367500
26/09/2022 +0.0676% 1455.892800 1456.877500 +0.984700
23/09/2022 +0.0242% 1455.539800 1455.892800 +0.353000
22/09/2022 +0.0247% 1455.180800 1455.539800 +0.359000
21/09/2022 +0.0247% 1454.821900 1455.180800 +0.358900
20/09/2022 +0.1233% 1453.028700 1454.821900 +1.793200
15/09/2022 +0.0247% 1452.670300 1453.028700 +0.358400
14/09/2022 +0.0247% 1452.312000 1452.670300 +0.358300
13/09/2022 +0.0247% 1451.953800 1452.312000 +0.358200
12/09/2022 +0.0727% 1450.899100 1451.953800 +1.054700
09/09/2022 +0.0240% 1450.550900 1450.899100 +0.348200
08/09/2022 +0.0240% 1450.202500 1450.550900 +0.348400
07/09/2022 +0.0224% 1449.877500 1450.202500 +0.325000
06/09/2022 +0.0240% 1449.529600 1449.877500 +0.347900
05/09/2022 +0.0713% 1448.496000 1449.529600 +1.033600
02/09/2022 +0.0237% 1448.153200 1448.496000 +0.342800
01/09/2022 +0.0237% 1447.810500 1448.153200 +0.342700
31/08/2022 +0.0237% 1447.467900 1447.810500 +0.342600
30/08/2022 +0.0237% 1447.125300 1447.467900 +0.342600
29/08/2022 +0.0710% 1446.098200 1447.125300 +1.027100
26/08/2022 +0.0237% 1445.755700 1446.098200 +0.342500
25/08/2022 +0.0237% 1445.413600 1445.755700 +0.342100
24/08/2022 +0.0237% 1445.071500 1445.413600 +0.342100
23/08/2022 +0.0237% 1444.729500 1445.071500 +0.342000
22/08/2022 +0.0710% 1443.704100 1444.729500 +1.025400
19/08/2022 +0.0237% 1443.362500 1443.704100 +0.341600
18/08/2022 +0.0237% 1443.020900 1443.362500 +0.341600
17/08/2022 +0.0237% 1442.679400 1443.020900 +0.341500
16/08/2022 +0.0907% 1441.371900 1442.679400 +1.307500
12/08/2022 +0.0223% 1441.050100 1441.371900 +0.321800
11/08/2022 +0.0223% 1440.728200 1441.050100 +0.321900
10/08/2022 +0.0223% 1440.406500 1440.728200 +0.321700
09/08/2022 +0.0223% 1440.084800 1440.406500 +0.321700
08/08/2022 +0.0670% 1439.120200 1440.084800 +0.964600
05/08/2022 +0.0206% 1438.823500 1439.120200 +0.296700
04/08/2022 +0.0223% 1438.502200 1438.823500 +0.321300
03/08/2022 +0.0223% 1438.181000 1438.502200 +0.321200
02/08/2022 +0.0223% 1437.859800 1438.181000 +0.321200
01/08/2022 +0.0663% 1436.907500 1437.859800 +0.952300
29/07/2022 +0.0220% 1436.592100 1436.907500 +0.315400
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial