Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0018%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0018% 1385.969200 1385.993900 +0.024700
13/08/2021 +0.0016% 1385.946800 1385.969200 +0.022400
12/08/2021 +0.0005% 1385.940200 1385.946800 +0.006600
11/08/2021 +0.0005% 1385.933500 1385.940200 +0.006700
10/08/2021 +0.0005% 1385.926900 1385.933500 +0.006600
09/08/2021 +0.0014% 1385.907000 1385.926900 +0.019900
06/08/2021 +0.0004% 1385.902000 1385.907000 +0.005000
05/08/2021 +0.0004% 1385.897000 1385.902000 +0.005000
04/08/2021 +0.0004% 1385.892000 1385.897000 +0.005000
03/08/2021 +0.0004% 1385.887000 1385.892000 +0.005000
02/08/2021 +0.0010% 1385.872800 1385.887000 +0.014200
30/07/2021 +0.0003% 1385.868200 1385.872800 +0.004600
29/07/2021 +0.0003% 1385.863600 1385.868200 +0.004600
28/07/2021 +0.0003% 1385.859000 1385.863600 +0.004600
27/07/2021 +0.0003% 1385.854300 1385.859000 +0.004700
26/07/2021 +0.0007% 1385.845100 1385.854300 +0.009200
23/07/2021 +0.0002% 1385.842800 1385.845100 +0.002300
22/07/2021 +0.0002% 1385.840500 1385.842800 +0.002300
21/07/2021 +0.0002% 1385.838200 1385.840500 +0.002300
20/07/2021 +0.0002% 1385.835900 1385.838200 +0.002300
19/07/2021 +0.0007% 1385.826600 1385.835900 +0.009300
15/07/2021 +0.0002% 1385.824300 1385.826600 +0.002300
14/07/2021 +0.0002% 1385.822000 1385.824300 +0.002300
13/07/2021 +0.0002% 1385.819700 1385.822000 +0.002300
12/07/2021 +0.0006% 1385.811900 1385.819700 +0.007800
09/07/2021 +0.0002% 1385.809200 1385.811900 +0.002700
08/07/2021 +0.0002% 1385.806500 1385.809200 +0.002700
07/07/2021 +0.0002% 1385.803700 1385.806500 +0.002800
06/07/2021 +0.0002% 1385.801000 1385.803700 +0.002700
05/07/2021 +0.0005% 1385.793700 1385.801000 +0.007300
02/07/2021 +0.0002% 1385.791300 1385.793700 +0.002400
01/07/2021 +0.0002% 1385.789000 1385.791300 +0.002300
30/06/2021 +0.0002% 1385.786700 1385.789000 +0.002300
29/06/2021 +0.0006% 1385.777700 1385.786700 +0.009000
25/06/2021 +0.0002% 1385.775500 1385.777700 +0.002200
24/06/2021 +0.0002% 1385.773300 1385.775500 +0.002200
23/06/2021 +0.0002% 1385.771100 1385.773300 +0.002200
22/06/2021 +0.0006% 1385.762200 1385.771100 +0.008900
18/06/2021 +0.0002% 1385.760000 1385.762200 +0.002200
17/06/2021 +0.0002% 1385.757800 1385.760000 +0.002200
16/06/2021 +0.0002% 1385.755600 1385.757800 +0.002200
15/06/2021 +0.0002% 1385.753300 1385.755600 +0.002300
14/06/2021 +0.0007% 1385.743000 1385.753300 +0.010300
11/06/2021 +0.0003% 1385.738900 1385.743000 +0.004100
10/06/2021 +0.0003% 1385.734900 1385.738900 +0.004000
09/06/2021 +0.0003% 1385.730800 1385.734900 +0.004100
08/06/2021 +0.0003% 1385.726700 1385.730800 +0.004100
07/06/2021 +0.0009% 1385.714500 1385.726700 +0.012200
04/06/2021 +0.0003% 1385.710500 1385.714500 +0.004000
03/06/2021 +0.0003% 1385.706400 1385.710500 +0.004100
02/06/2021 +0.0003% 1385.702300 1385.706400 +0.004100
01/06/2021 +0.0003% 1385.698300 1385.702300 +0.004000
31/05/2021 +0.0010% 1385.685100 1385.698300 +0.013200
28/05/2021 +0.0003% 1385.680600 1385.685100 +0.004500
27/05/2021 +0.0003% 1385.676100 1385.680600 +0.004500
26/05/2021 +0.0003% 1385.671500 1385.676100 +0.004600
25/05/2021 +0.0003% 1385.667000 1385.671500 +0.004500
24/05/2021 +0.0013% 1385.648900 1385.667000 +0.018100
20/05/2021 +0.0003% 1385.644400 1385.648900 +0.004500
19/05/2021 -0.0001% 1385.645300 1385.644400 -0.000900
18/05/2021 +0.0003% 1385.640800 1385.645300 +0.004500
17/05/2021 +0.0011% 1385.626000 1385.640800 +0.014800
14/05/2021 +0.0004% 1385.620800 1385.626000 +0.005200
13/05/2021 +0.0004% 1385.615600 1385.620800 +0.005200
12/05/2021 +0.0004% 1385.610500 1385.615600 +0.005100
11/05/2021 +0.0004% 1385.605300 1385.610500 +0.005200
10/05/2021 +0.0010% 1385.590900 1385.605300 +0.014400
07/05/2021 +0.0003% 1385.586200 1385.590900 +0.004700
06/05/2021 +0.0003% 1385.581600 1385.586200 +0.004600
05/05/2021 +0.0003% 1385.577000 1385.581600 +0.004600
04/05/2021 +0.0003% 1385.572400 1385.577000 +0.004600
03/05/2021 +0.0010% 1385.558700 1385.572400 +0.013700
30/04/2021 +0.0001% 1385.557900 1385.558700 +0.000800
29/04/2021 +0.0003% 1385.553400 1385.557900 +0.004500
28/04/2021 +0.0003% 1385.548900 1385.553400 +0.004500
27/04/2021 +0.0003% 1385.544400 1385.548900 +0.004500
26/04/2021 +0.0011% 1385.529100 1385.544400 +0.015300
23/04/2021 +0.0004% 1385.523800 1385.529100 +0.005300
22/04/2021 +0.0004% 1385.518400 1385.523800 +0.005400
21/04/2021 +0.0004% 1385.513000 1385.518400 +0.005400
20/04/2021 +0.0004% 1385.507700 1385.513000 +0.005300
19/04/2021 +0.0010% 1385.493400 1385.507700 +0.014300
16/04/2021 +0.0003% 1385.488900 1385.493400 +0.004500
15/04/2021 +0.0003% 1385.484400 1385.488900 +0.004500
14/04/2021 +0.0003% 1385.479900 1385.484400 +0.004500
13/04/2021 +0.0003% 1385.475400 1385.479900 +0.004500
12/04/2021 +0.0006% 1385.467200 1385.475400 +0.008200
09/04/2021 +0.0001% 1385.465400 1385.467200 +0.001800
08/04/2021 +0.0001% 1385.463500 1385.465400 +0.001900
07/04/2021 +0.0001% 1385.461700 1385.463500 +0.001800
06/04/2021 +0.0001% 1385.459900 1385.461700 +0.001800
05/04/2021 +0.0005% 1385.452500 1385.459900 +0.007400
01/04/2021 +0.0001% 1385.450600 1385.452500 +0.001900
31/03/2021 +0.0001% 1385.448800 1385.450600 +0.001800
30/03/2021 +0.0001% 1385.446900 1385.448800 +0.001900
29/03/2021 +0.0004% 1385.441400 1385.446900 +0.005500
26/03/2021 +0.0001% 1385.439500 1385.441400 +0.001900
25/03/2021 +0.0001% 1385.437700 1385.439500 +0.001800
24/03/2021 +0.0001% 1385.435800 1385.437700 +0.001900
23/03/2021 +0.0001% 1385.434000 1385.435800 +0.001800
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial