Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0067%
Mínimo
-0.0031%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 +0.0044% 1386.807300 1386.867700 +0.060400
07/10/2021 +0.0013% 1386.789100 1386.807300 +0.018200
06/10/2021 +0.0017% 1386.765300 1386.789100 +0.023800
05/10/2021 +0.0016% 1386.743400 1386.765300 +0.021900
04/10/2021 +0.0061% 1386.659200 1386.743400 +0.084200
01/10/2021 +0.0017% 1386.636300 1386.659200 +0.022900
30/09/2021 +0.0021% 1386.607200 1386.636300 +0.029100
29/09/2021 +0.0015% 1386.586000 1386.607200 +0.021200
28/09/2021 +0.0018% 1386.560800 1386.586000 +0.025200
27/09/2021 +0.0049% 1386.492700 1386.560800 +0.068100
24/09/2021 +0.0024% 1386.459300 1386.492700 +0.033400
23/09/2021 +0.0011% 1386.444200 1386.459300 +0.015100
22/09/2021 +0.0009% 1386.432100 1386.444200 +0.012100
21/09/2021 +0.0016% 1386.410200 1386.432100 +0.021900
20/09/2021 +0.0067% 1386.316800 1386.410200 +0.093400
16/09/2021 +0.0007% 1386.307100 1386.316800 +0.009700
15/09/2021 +0.0007% 1386.297400 1386.307100 +0.009700
14/09/2021 +0.0007% 1386.287300 1386.297400 +0.010100
13/09/2021 +0.0037% 1386.236600 1386.287300 +0.050700
10/09/2021 +0.0007% 1386.226900 1386.236600 +0.009700
09/09/2021 +0.0007% 1386.217200 1386.226900 +0.009700
08/09/2021 +0.0016% 1386.195200 1386.217200 +0.022000
07/09/2021 +0.0007% 1386.185500 1386.195200 +0.009700
06/09/2021 +0.0033% 1386.139100 1386.185500 +0.046400
03/09/2021 +0.0003% 1386.134500 1386.139100 +0.004600
02/09/2021 +0.0003% 1386.129900 1386.134500 +0.004600
01/09/2021 -0.0031% 1386.172500 1386.129900 -0.042600
31/08/2021 +0.0008% 1386.161500 1386.172500 +0.011000
30/08/2021 +0.0025% 1386.126700 1386.161500 +0.034800
27/08/2021 +0.0010% 1386.112300 1386.126700 +0.014400
26/08/2021 +0.0009% 1386.099600 1386.112300 +0.012700
25/08/2021 +0.0008% 1386.088100 1386.099600 +0.011500
24/08/2021 +0.0009% 1386.076300 1386.088100 +0.011800
23/08/2021 +0.0023% 1386.044400 1386.076300 +0.031900
20/08/2021 +0.0005% 1386.037500 1386.044400 +0.006900
19/08/2021 +0.0009% 1386.024900 1386.037500 +0.012600
18/08/2021 +0.0016% 1386.002900 1386.024900 +0.022000
17/08/2021 +0.0006% 1385.993900 1386.002900 +0.009000
16/08/2021 +0.0018% 1385.969200 1385.993900 +0.024700
13/08/2021 +0.0016% 1385.946800 1385.969200 +0.022400
12/08/2021 +0.0005% 1385.940200 1385.946800 +0.006600
11/08/2021 +0.0005% 1385.933500 1385.940200 +0.006700
10/08/2021 +0.0005% 1385.926900 1385.933500 +0.006600
09/08/2021 +0.0014% 1385.907000 1385.926900 +0.019900
06/08/2021 +0.0004% 1385.902000 1385.907000 +0.005000
05/08/2021 +0.0004% 1385.897000 1385.902000 +0.005000
04/08/2021 +0.0004% 1385.892000 1385.897000 +0.005000
03/08/2021 +0.0004% 1385.887000 1385.892000 +0.005000
02/08/2021 +0.0010% 1385.872800 1385.887000 +0.014200
30/07/2021 +0.0003% 1385.868200 1385.872800 +0.004600
29/07/2021 +0.0003% 1385.863600 1385.868200 +0.004600
28/07/2021 +0.0003% 1385.859000 1385.863600 +0.004600
27/07/2021 +0.0003% 1385.854300 1385.859000 +0.004700
26/07/2021 +0.0007% 1385.845100 1385.854300 +0.009200
23/07/2021 +0.0002% 1385.842800 1385.845100 +0.002300
22/07/2021 +0.0002% 1385.840500 1385.842800 +0.002300
21/07/2021 +0.0002% 1385.838200 1385.840500 +0.002300
20/07/2021 +0.0002% 1385.835900 1385.838200 +0.002300
19/07/2021 +0.0007% 1385.826600 1385.835900 +0.009300
15/07/2021 +0.0002% 1385.824300 1385.826600 +0.002300
14/07/2021 +0.0002% 1385.822000 1385.824300 +0.002300
13/07/2021 +0.0002% 1385.819700 1385.822000 +0.002300
12/07/2021 +0.0006% 1385.811900 1385.819700 +0.007800
09/07/2021 +0.0002% 1385.809200 1385.811900 +0.002700
08/07/2021 +0.0002% 1385.806500 1385.809200 +0.002700
07/07/2021 +0.0002% 1385.803700 1385.806500 +0.002800
06/07/2021 +0.0002% 1385.801000 1385.803700 +0.002700
05/07/2021 +0.0005% 1385.793700 1385.801000 +0.007300
02/07/2021 +0.0002% 1385.791300 1385.793700 +0.002400
01/07/2021 +0.0002% 1385.789000 1385.791300 +0.002300
30/06/2021 +0.0002% 1385.786700 1385.789000 +0.002300
29/06/2021 +0.0006% 1385.777700 1385.786700 +0.009000
25/06/2021 +0.0002% 1385.775500 1385.777700 +0.002200
24/06/2021 +0.0002% 1385.773300 1385.775500 +0.002200
23/06/2021 +0.0002% 1385.771100 1385.773300 +0.002200
22/06/2021 +0.0006% 1385.762200 1385.771100 +0.008900
18/06/2021 +0.0002% 1385.760000 1385.762200 +0.002200
17/06/2021 +0.0002% 1385.757800 1385.760000 +0.002200
16/06/2021 +0.0002% 1385.755600 1385.757800 +0.002200
15/06/2021 +0.0002% 1385.753300 1385.755600 +0.002300
14/06/2021 +0.0007% 1385.743000 1385.753300 +0.010300
11/06/2021 +0.0003% 1385.738900 1385.743000 +0.004100
10/06/2021 +0.0003% 1385.734900 1385.738900 +0.004000
09/06/2021 +0.0003% 1385.730800 1385.734900 +0.004100
08/06/2021 +0.0003% 1385.726700 1385.730800 +0.004100
07/06/2021 +0.0009% 1385.714500 1385.726700 +0.012200
04/06/2021 +0.0003% 1385.710500 1385.714500 +0.004000
03/06/2021 +0.0003% 1385.706400 1385.710500 +0.004100
02/06/2021 +0.0003% 1385.702300 1385.706400 +0.004100
01/06/2021 +0.0003% 1385.698300 1385.702300 +0.004000
31/05/2021 +0.0010% 1385.685100 1385.698300 +0.013200
28/05/2021 +0.0003% 1385.680600 1385.685100 +0.004500
27/05/2021 +0.0003% 1385.676100 1385.680600 +0.004500
26/05/2021 +0.0003% 1385.671500 1385.676100 +0.004600
25/05/2021 +0.0003% 1385.667000 1385.671500 +0.004500
24/05/2021 +0.0013% 1385.648900 1385.667000 +0.018100
20/05/2021 +0.0003% 1385.644400 1385.648900 +0.004500
19/05/2021 -0.0001% 1385.645300 1385.644400 -0.000900
18/05/2021 +0.0003% 1385.640800 1385.645300 +0.004500
17/05/2021 +0.0011% 1385.626000 1385.640800 +0.014800
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial