Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0128%
Mínimo
0.0035%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0038% 1380.443600 1380.496700 +0.053100
09/03/2020 +0.0125% 1380.270600 1380.443600 +0.173000
06/03/2020 +0.0042% 1380.212900 1380.270600 +0.057700
05/03/2020 +0.0043% 1380.154200 1380.212900 +0.058700
04/03/2020 +0.0043% 1380.095100 1380.154200 +0.059100
03/03/2020 +0.0043% 1380.035400 1380.095100 +0.059700
02/03/2020 +0.0128% 1379.858600 1380.035400 +0.176800
28/02/2020 +0.0043% 1379.799700 1379.858600 +0.058900
27/02/2020 +0.0042% 1379.741700 1379.799700 +0.058000
26/02/2020 +0.0045% 1379.679700 1379.741700 +0.062000
25/02/2020 +0.0043% 1379.620800 1379.679700 +0.058900
24/02/2020 +0.0126% 1379.446400 1379.620800 +0.174400
21/02/2020 +0.0044% 1379.385900 1379.446400 +0.060500
20/02/2020 +0.0042% 1379.327400 1379.385900 +0.058500
19/02/2020 +0.0041% 1379.270300 1379.327400 +0.057100
18/02/2020 +0.0041% 1379.214000 1379.270300 +0.056300
17/02/2020 +0.0124% 1379.043500 1379.214000 +0.170500
14/02/2020 +0.0041% 1378.986400 1379.043500 +0.057100
13/02/2020 +0.0041% 1378.929500 1378.986400 +0.056900
12/02/2020 +0.0043% 1378.870500 1378.929500 +0.059000
11/02/2020 +0.0042% 1378.812300 1378.870500 +0.058200
10/02/2020 +0.0123% 1378.643100 1378.812300 +0.169200
07/02/2020 +0.0036% 1378.593300 1378.643100 +0.049800
06/02/2020 +0.0038% 1378.540700 1378.593300 +0.052600
05/02/2020 +0.0036% 1378.491000 1378.540700 +0.049700
04/02/2020 +0.0036% 1378.440900 1378.491000 +0.050100
03/02/2020 +0.0112% 1378.286700 1378.440900 +0.154200
31/01/2020 +0.0038% 1378.234400 1378.286700 +0.052300
30/01/2020 +0.0038% 1378.181800 1378.234400 +0.052600
29/01/2020 +0.0038% 1378.129200 1378.181800 +0.052600
28/01/2020 +0.0036% 1378.079600 1378.129200 +0.049600
27/01/2020 +0.0112% 1377.924800 1378.079600 +0.154800
24/01/2020 +0.0038% 1377.873000 1377.924800 +0.051800
23/01/2020 +0.0036% 1377.823200 1377.873000 +0.049800
22/01/2020 +0.0037% 1377.772600 1377.823200 +0.050600
21/01/2020 +0.0038% 1377.720600 1377.772600 +0.052000
20/01/2020 +0.0109% 1377.570500 1377.720600 +0.150100
17/01/2020 +0.0037% 1377.519100 1377.570500 +0.051400
16/01/2020 +0.0035% 1377.470600 1377.519100 +0.048500
15/01/2020 +0.0038% 1377.418300 1377.470600 +0.052300
14/01/2020 +0.0038% 1377.365800 1377.418300 +0.052500
13/01/2020 +0.0108% 1377.216700 1377.365800 +0.149100
10/01/2020 +0.0038% 1377.163800 1377.216700 +0.052900
09/01/2020 +0.0036% 1377.114200 1377.163800 +0.049600
08/01/2020 +0.0036% 1377.065200 1377.114200 +0.049000
07/01/2020 +0.0037% 1377.014500 1377.065200 +0.050700
06/01/2020 +0.0111% 1376.861300 1377.014500 +0.153200
03/01/2020 +0.0037% 1376.809900 1376.861300 +0.051400
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial