Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0491%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0361% 1757.724400 1758.358200 +0.633800
23/05/2025 +0.0121% 1757.512300 1757.724400 +0.212100
22/05/2025 +0.0241% 1757.088100 1757.512300 +0.424200
20/05/2025 +0.0121% 1756.876000 1757.088100 +0.212100
19/05/2025 +0.0363% 1756.238600 1756.876000 +0.637400
16/05/2025 +0.0121% 1756.026000 1756.238600 +0.212600
15/05/2025 +0.0121% 1755.813300 1756.026000 +0.212700
14/05/2025 +0.0121% 1755.600700 1755.813300 +0.212600
13/05/2025 +0.0121% 1755.388100 1755.600700 +0.212600
12/05/2025 +0.0365% 1754.746900 1755.388100 +0.641200
09/05/2025 +0.0122% 1754.532600 1754.746900 +0.214300
08/05/2025 +0.0122% 1754.318400 1754.532600 +0.214200
07/05/2025 +0.0122% 1754.104100 1754.318400 +0.214300
06/05/2025 +0.0122% 1753.889900 1754.104100 +0.214200
05/05/2025 +0.0369% 1753.243700 1753.889900 +0.646200
02/05/2025 +0.0246% 1752.811800 1753.243700 +0.431900
30/04/2025 +0.0123% 1752.595900 1752.811800 +0.215900
29/04/2025 +0.0123% 1752.380000 1752.595900 +0.215900
28/04/2025 +0.0370% 1751.732400 1752.380000 +0.647600
25/04/2025 +0.0123% 1751.516700 1751.732400 +0.215700
24/04/2025 +0.0123% 1751.300900 1751.516700 +0.215800
23/04/2025 +0.0123% 1751.085200 1751.300900 +0.215700
22/04/2025 +0.0123% 1750.869500 1751.085200 +0.215700
21/04/2025 +0.0491% 1750.009700 1750.869500 +0.859800
17/04/2025 +0.0123% 1749.795000 1750.009700 +0.214700
16/04/2025 +0.0123% 1749.580400 1749.795000 +0.214600
15/04/2025 +0.0123% 1749.365800 1749.580400 +0.214600
14/04/2025 +0.0369% 1748.720800 1749.365800 +0.645000
11/04/2025 +0.0123% 1748.505600 1748.720800 +0.215200
10/04/2025 +0.0123% 1748.290500 1748.505600 +0.215100
09/04/2025 +0.0123% 1748.075300 1748.290500 +0.215200
08/04/2025 +0.0123% 1747.860200 1748.075300 +0.215100
07/04/2025 +0.0368% 1747.217200 1747.860200 +0.643000
04/04/2025 +0.0122% 1747.003200 1747.217200 +0.214000
03/04/2025 +0.0122% 1746.789300 1747.003200 +0.213900
02/04/2025 +0.0122% 1746.575400 1746.789300 +0.213900
01/04/2025 +0.0122% 1746.361500 1746.575400 +0.213900
31/03/2025 +0.0369% 1745.718000 1746.361500 +0.643500
28/03/2025 +0.0123% 1745.503100 1745.718000 +0.214900
27/03/2025 +0.0123% 1745.288400 1745.503100 +0.214700
26/03/2025 +0.0123% 1745.073600 1745.288400 +0.214800
25/03/2025 +0.0123% 1744.858900 1745.073600 +0.214700
24/03/2025 +0.0369% 1744.215400 1744.858900 +0.643500
21/03/2025 +0.0123% 1744.001000 1744.215400 +0.214400
20/03/2025 +0.0123% 1743.786700 1744.001000 +0.214300
19/03/2025 +0.0123% 1743.572400 1743.786700 +0.214300
18/03/2025 +0.0123% 1743.358200 1743.572400 +0.214200
17/03/2025 +0.0377% 1742.700800 1743.358200 +0.657400
14/03/2025 +0.0127% 1742.479300 1742.700800 +0.221500
13/03/2025 +0.0127% 1742.257800 1742.479300 +0.221500
12/03/2025 +0.0123% 1742.042800 1742.257800 +0.215000
11/03/2025 +0.0127% 1741.821300 1742.042800 +0.221500
10/03/2025 +0.0381% 1741.157200 1741.821300 +0.664100
07/03/2025 +0.0127% 1740.935800 1741.157200 +0.221400
06/03/2025 +0.0127% 1740.714500 1740.935800 +0.221300
05/03/2025 +0.0127% 1740.493300 1740.714500 +0.221200
04/03/2025 +0.0127% 1740.272000 1740.493300 +0.221300
03/03/2025 +0.0381% 1739.608400 1740.272000 +0.663600
28/02/2025 +0.0127% 1739.387300 1739.608400 +0.221100
27/02/2025 +0.0127% 1739.166200 1739.387300 +0.221100
26/02/2025 +0.0127% 1738.945100 1739.166200 +0.221100
25/02/2025 +0.0127% 1738.724100 1738.945100 +0.221000
24/02/2025 +0.0381% 1738.061100 1738.724100 +0.663000
21/02/2025 +0.0127% 1737.840100 1738.061100 +0.221000
20/02/2025 +0.0127% 1737.619200 1737.840100 +0.220900
19/02/2025 +0.0127% 1737.398300 1737.619200 +0.220900
18/02/2025 +0.0127% 1737.177500 1737.398300 +0.220800
17/02/2025 +0.0381% 1736.515500 1737.177500 +0.662000
14/02/2025 +0.0127% 1736.295000 1736.515500 +0.220500
13/02/2025 +0.0127% 1736.074500 1736.295000 +0.220500
12/02/2025 +0.0127% 1735.854100 1736.074500 +0.220400
11/02/2025 +0.0127% 1735.633700 1735.854100 +0.220400
10/02/2025 +0.0366% 1734.999100 1735.633700 +0.634600
07/02/2025 +0.0119% 1734.792100 1734.999100 +0.207000
06/02/2025 +0.0119% 1734.585100 1734.792100 +0.207000
05/02/2025 +0.0119% 1734.378200 1734.585100 +0.206900
04/02/2025 +0.0119% 1734.171200 1734.378200 +0.207000
03/02/2025 +0.0358% 1733.549700 1734.171200 +0.621500
31/01/2025 +0.0120% 1733.342500 1733.549700 +0.207200
30/01/2025 +0.0120% 1733.135200 1733.342500 +0.207300
29/01/2025 +0.0120% 1732.928000 1733.135200 +0.207200
28/01/2025 +0.0120% 1732.720800 1732.928000 +0.207200
27/01/2025 +0.0362% 1732.094300 1732.720800 +0.626500
24/01/2025 +0.0121% 1731.884600 1732.094300 +0.209700
23/01/2025 +0.0121% 1731.674900 1731.884600 +0.209700
22/01/2025 +0.0121% 1731.465300 1731.674900 +0.209600
21/01/2025 +0.0121% 1731.255700 1731.465300 +0.209600
20/01/2025 +0.0367% 1730.620800 1731.255700 +0.634900
17/01/2025 +0.0123% 1730.408200 1730.620800 +0.212600
16/01/2025 +0.0123% 1730.195600 1730.408200 +0.212600
15/01/2025 +0.0123% 1729.983100 1730.195600 +0.212500
14/01/2025 +0.0123% 1729.770500 1729.983100 +0.212600
13/01/2025 +0.0368% 1729.134600 1729.770500 +0.635900
10/01/2025 +0.0122% 1728.922900 1729.134600 +0.211700
09/01/2025 +0.0122% 1728.711300 1728.922900 +0.211600
08/01/2025 +0.0122% 1728.499600 1728.711300 +0.211700
07/01/2025 +0.0122% 1728.288000 1728.499600 +0.211600
06/01/2025 +0.0369% 1727.651200 1728.288000 +0.636800
03/01/2025 +0.0123% 1727.438600 1727.651200 +0.212600
02/01/2025 +0.0246% 1727.013500 1727.438600 +0.425100
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial