Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0230%
Máximo
0.0702%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0141% 1693.125500 1693.364300 +0.238800
01/08/2024 +0.0141% 1692.886700 1693.125500 +0.238800
31/07/2024 +0.0141% 1692.648000 1692.886700 +0.238700
30/07/2024 +0.0141% 1692.409300 1692.648000 +0.238700
29/07/2024 +0.0423% 1691.693400 1692.409300 +0.715900
26/07/2024 +0.0141% 1691.454900 1691.693400 +0.238500
25/07/2024 +0.0141% 1691.216400 1691.454900 +0.238500
24/07/2024 +0.0141% 1690.977900 1691.216400 +0.238500
23/07/2024 +0.0141% 1690.739400 1690.977900 +0.238500
22/07/2024 +0.0416% 1690.035800 1690.739400 +0.703600
19/07/2024 +0.0138% 1689.803200 1690.035800 +0.232600
18/07/2024 +0.0138% 1689.570600 1689.803200 +0.232600
17/07/2024 +0.0275% 1689.105600 1689.570600 +0.465000
15/07/2024 +0.0420% 1688.397100 1689.105600 +0.708500
12/07/2024 +0.0141% 1688.159200 1688.397100 +0.237900
11/07/2024 +0.0141% 1687.921200 1688.159200 +0.238000
10/07/2024 +0.0141% 1687.683300 1687.921200 +0.237900
09/07/2024 +0.0141% 1687.445400 1687.683300 +0.237900
08/07/2024 +0.0423% 1686.732000 1687.445400 +0.713400
05/07/2024 +0.0141% 1686.494300 1686.732000 +0.237700
04/07/2024 +0.0141% 1686.256600 1686.494300 +0.237700
03/07/2024 +0.0141% 1686.018900 1686.256600 +0.237700
02/07/2024 +0.0141% 1685.781300 1686.018900 +0.237600
01/07/2024 +0.0430% 1685.056200 1685.781300 +0.725100
28/06/2024 +0.0145% 1684.812500 1685.056200 +0.243700
27/06/2024 +0.0145% 1684.568900 1684.812500 +0.243600
26/06/2024 +0.0145% 1684.325200 1684.568900 +0.243700
25/06/2024 +0.0145% 1684.081700 1684.325200 +0.243500
24/06/2024 +0.0434% 1683.351100 1684.081700 +0.730600
21/06/2024 +0.0289% 1682.864300 1683.351100 +0.486800
19/06/2024 +0.0145% 1682.620900 1682.864300 +0.243400
18/06/2024 +0.0145% 1682.377600 1682.620900 +0.243300
17/06/2024 +0.0436% 1681.644700 1682.377600 +0.732900
14/06/2024 +0.0146% 1681.399900 1681.644700 +0.244800
13/06/2024 +0.0146% 1681.155200 1681.399900 +0.244700
12/06/2024 +0.0146% 1680.910500 1681.155200 +0.244700
11/06/2024 +0.0146% 1680.665900 1680.910500 +0.244600
10/06/2024 +0.0437% 1679.932100 1680.665900 +0.733800
07/06/2024 +0.0146% 1679.687600 1679.932100 +0.244500
06/06/2024 +0.0146% 1679.443200 1679.687600 +0.244400
05/06/2024 +0.0146% 1679.198700 1679.443200 +0.244500
04/06/2024 +0.0146% 1678.954300 1679.198700 +0.244400
03/06/2024 +0.0457% 1678.187700 1678.954300 +0.766600
31/05/2024 +0.0156% 1677.926400 1678.187700 +0.261300
30/05/2024 +0.0156% 1677.665000 1677.926400 +0.261400
29/05/2024 +0.0156% 1677.403700 1677.665000 +0.261300
28/05/2024 +0.0156% 1677.142500 1677.403700 +0.261200
27/05/2024 +0.0471% 1676.352400 1677.142500 +0.790100
24/05/2024 +0.0158% 1676.088000 1676.352400 +0.264400
23/05/2024 +0.0158% 1675.823700 1676.088000 +0.264300
22/05/2024 +0.0315% 1675.295100 1675.823700 +0.528600
20/05/2024 +0.0476% 1674.497100 1675.295100 +0.798000
17/05/2024 +0.0159% 1674.230200 1674.497100 +0.266900
16/05/2024 +0.0159% 1673.963400 1674.230200 +0.266800
15/05/2024 +0.0159% 1673.696600 1673.963400 +0.266800
14/05/2024 +0.0159% 1673.429800 1673.696600 +0.266800
13/05/2024 +0.0478% 1672.629800 1673.429800 +0.800000
10/05/2024 +0.0159% 1672.363300 1672.629800 +0.266500
09/05/2024 +0.0159% 1672.096700 1672.363300 +0.266600
08/05/2024 +0.0159% 1671.830200 1672.096700 +0.266500
07/05/2024 +0.0159% 1671.563800 1671.830200 +0.266400
06/05/2024 +0.0478% 1670.764700 1671.563800 +0.799100
03/05/2024 +0.0159% 1670.498400 1670.764700 +0.266300
02/05/2024 +0.0319% 1669.966000 1670.498400 +0.532400
30/04/2024 +0.0159% 1669.699800 1669.966000 +0.266200
29/04/2024 +0.0478% 1668.901600 1669.699800 +0.798200
26/04/2024 +0.0159% 1668.635600 1668.901600 +0.266000
25/04/2024 +0.0159% 1668.369700 1668.635600 +0.265900
24/04/2024 +0.0159% 1668.103800 1668.369700 +0.265900
23/04/2024 +0.0159% 1667.838000 1668.103800 +0.265800
22/04/2024 +0.0489% 1667.022900 1667.838000 +0.815100
19/04/2024 +0.0165% 1666.748300 1667.022900 +0.274600
18/04/2024 +0.0165% 1666.473800 1666.748300 +0.274500
17/04/2024 +0.0165% 1666.199300 1666.473800 +0.274500
16/04/2024 +0.0165% 1665.924900 1666.199300 +0.274400
15/04/2024 +0.0507% 1665.080700 1665.924900 +0.844200
12/04/2024 +0.0171% 1664.795900 1665.080700 +0.284800
11/04/2024 +0.0171% 1664.511200 1664.795900 +0.284700
10/04/2024 +0.0171% 1664.226500 1664.511200 +0.284700
09/04/2024 +0.0171% 1663.941800 1664.226500 +0.284700
08/04/2024 +0.0513% 1663.088200 1663.941800 +0.853600
05/04/2024 +0.0171% 1662.803700 1663.088200 +0.284500
04/04/2024 +0.0171% 1662.519300 1662.803700 +0.284400
03/04/2024 +0.0174% 1662.230600 1662.519300 +0.288700
02/04/2024 +0.0174% 1661.941800 1662.230600 +0.288800
01/04/2024 +0.0702% 1660.776200 1661.941800 +1.165600
28/03/2024 +0.0176% 1660.484000 1660.776200 +0.292200
27/03/2024 +0.0176% 1660.191900 1660.484000 +0.292100
26/03/2024 +0.0176% 1659.899800 1660.191900 +0.292100
25/03/2024 +0.0532% 1659.016900 1659.899800 +0.882900
22/03/2024 +0.0178% 1658.721500 1659.016900 +0.295400
21/03/2024 +0.0178% 1658.426200 1658.721500 +0.295300
20/03/2024 +0.0178% 1658.131000 1658.426200 +0.295200
19/03/2024 +0.0178% 1657.835700 1658.131000 +0.295300
18/03/2024 +0.0534% 1656.950400 1657.835700 +0.885300
15/03/2024 +0.0178% 1656.655400 1656.950400 +0.295000
14/03/2024 +0.0178% 1656.360500 1656.655400 +0.294900
13/03/2024 +0.0178% 1656.065600 1656.360500 +0.294900
12/03/2024 +0.0178% 1655.770800 1656.065600 +0.294800
11/03/2024 +0.0538% 1654.881000 1655.770800 +0.889800
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial