Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0794%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0123% 1726.801000 1727.013500 +0.212500
30/12/2024 +0.0369% 1726.163600 1726.801000 +0.637400
27/12/2024 +0.0123% 1725.951200 1726.163600 +0.212400
26/12/2024 +0.0246% 1725.526400 1725.951200 +0.424800
24/12/2024 +0.0123% 1725.314100 1725.526400 +0.212300
23/12/2024 +0.0369% 1724.677300 1725.314100 +0.636800
20/12/2024 +0.0123% 1724.465100 1724.677300 +0.212200
19/12/2024 +0.0123% 1724.252900 1724.465100 +0.212200
18/12/2024 +0.0123% 1724.040700 1724.252900 +0.212200
17/12/2024 +0.0123% 1723.828500 1724.040700 +0.212200
16/12/2024 +0.0369% 1723.192200 1723.828500 +0.636300
13/12/2024 +0.0123% 1722.980200 1723.192200 +0.212000
12/12/2024 +0.0123% 1722.768200 1722.980200 +0.212000
11/12/2024 +0.0123% 1722.556200 1722.768200 +0.212000
10/12/2024 +0.0123% 1722.344200 1722.556200 +0.212000
09/12/2024 +0.0369% 1721.708500 1722.344200 +0.635700
06/12/2024 +0.0123% 1721.496600 1721.708500 +0.211900
05/12/2024 +0.0123% 1721.284800 1721.496600 +0.211800
04/12/2024 +0.0123% 1721.073000 1721.284800 +0.211800
03/12/2024 +0.0123% 1720.861200 1721.073000 +0.211800
02/12/2024 +0.0372% 1720.220600 1720.861200 +0.640600
29/11/2024 +0.0125% 1720.006300 1720.220600 +0.214300
28/11/2024 +0.0125% 1719.791900 1720.006300 +0.214400
27/11/2024 +0.0125% 1719.577600 1719.791900 +0.214300
26/11/2024 +0.0125% 1719.363300 1719.577600 +0.214300
25/11/2024 +0.0374% 1718.720600 1719.363300 +0.642700
22/11/2024 +0.0125% 1718.506400 1718.720600 +0.214200
21/11/2024 +0.0125% 1718.292200 1718.506400 +0.214200
20/11/2024 +0.0125% 1718.078100 1718.292200 +0.214100
19/11/2024 +0.0125% 1717.864000 1718.078100 +0.214100
18/11/2024 +0.0376% 1717.217500 1717.864000 +0.646500
15/11/2024 +0.0126% 1717.001300 1717.217500 +0.216200
14/11/2024 +0.0126% 1716.785200 1717.001300 +0.216100
13/11/2024 +0.0126% 1716.569100 1716.785200 +0.216100
12/11/2024 +0.0126% 1716.353000 1716.569100 +0.216100
11/11/2024 +0.0377% 1715.706700 1716.353000 +0.646300
08/11/2024 +0.0125% 1715.491600 1715.706700 +0.215100
07/11/2024 +0.0125% 1715.276600 1715.491600 +0.215000
06/11/2024 +0.0125% 1715.061600 1715.276600 +0.215000
05/11/2024 +0.0125% 1714.846600 1715.061600 +0.215000
04/11/2024 +0.0636% 1713.756500 1714.846600 +1.090100
30/10/2024 +0.0128% 1713.537800 1713.756500 +0.218700
29/10/2024 +0.0128% 1713.319100 1713.537800 +0.218700
28/10/2024 +0.0383% 1712.663300 1713.319100 +0.655800
25/10/2024 +0.0128% 1712.444700 1712.663300 +0.218600
24/10/2024 +0.0128% 1712.226200 1712.444700 +0.218500
23/10/2024 +0.0128% 1712.007600 1712.226200 +0.218600
22/10/2024 +0.0128% 1711.789200 1712.007600 +0.218400
21/10/2024 +0.0386% 1711.128900 1711.789200 +0.660300
18/10/2024 +0.0129% 1710.908000 1711.128900 +0.220900
17/10/2024 +0.0129% 1710.687100 1710.908000 +0.220900
16/10/2024 +0.0129% 1710.466300 1710.687100 +0.220800
15/10/2024 +0.0129% 1710.245500 1710.466300 +0.220800
14/10/2024 +0.0390% 1709.579200 1710.245500 +0.666300
11/10/2024 +0.0130% 1709.356500 1709.579200 +0.222700
10/10/2024 +0.0130% 1709.133800 1709.356500 +0.222700
09/10/2024 +0.0130% 1708.911100 1709.133800 +0.222700
08/10/2024 +0.0130% 1708.688400 1708.911100 +0.222700
07/10/2024 +0.0396% 1708.012700 1708.688400 +0.675700
04/10/2024 +0.0133% 1707.786200 1708.012700 +0.226500
03/10/2024 +0.0133% 1707.559700 1707.786200 +0.226500
02/10/2024 +0.0133% 1707.333300 1707.559700 +0.226400
01/10/2024 +0.0133% 1707.106800 1707.333300 +0.226500
30/09/2024 +0.0398% 1706.427800 1707.106800 +0.679000
27/09/2024 +0.0133% 1706.201500 1706.427800 +0.226300
26/09/2024 +0.0133% 1705.975200 1706.201500 +0.226300
25/09/2024 +0.0133% 1705.748900 1705.975200 +0.226300
24/09/2024 +0.0133% 1705.522700 1705.748900 +0.226200
23/09/2024 +0.0794% 1704.168700 1705.522700 +1.354000
17/09/2024 +0.0132% 1703.943200 1704.168700 +0.225500
16/09/2024 +0.0400% 1703.261400 1703.943200 +0.681800
13/09/2024 +0.0134% 1703.033300 1703.261400 +0.228100
12/09/2024 +0.0134% 1702.805300 1703.033300 +0.228000
11/09/2024 +0.0134% 1702.577200 1702.805300 +0.228100
10/09/2024 +0.0220% 1702.203000 1702.577200 +0.374200
09/09/2024 +0.0402% 1701.519200 1702.203000 +0.683800
06/09/2024 +0.0134% 1701.291300 1701.519200 +0.227900
05/09/2024 +0.0134% 1701.063500 1701.291300 +0.227800
04/09/2024 +0.0134% 1700.835700 1701.063500 +0.227800
03/09/2024 +0.0134% 1700.607900 1700.835700 +0.227800
02/09/2024 +0.0409% 1699.912300 1700.607900 +0.695600
30/08/2024 +0.0138% 1699.678500 1699.912300 +0.233800
29/08/2024 +0.0138% 1699.444600 1699.678500 +0.233900
28/08/2024 +0.0138% 1699.210800 1699.444600 +0.233800
27/08/2024 +0.0138% 1698.977000 1699.210800 +0.233800
26/08/2024 +0.0413% 1698.275900 1698.977000 +0.701100
23/08/2024 +0.0138% 1698.042200 1698.275900 +0.233700
22/08/2024 +0.0138% 1697.808600 1698.042200 +0.233600
21/08/2024 +0.0138% 1697.575000 1697.808600 +0.233600
20/08/2024 +0.0138% 1697.341400 1697.575000 +0.233600
19/08/2024 +0.0413% 1696.641000 1697.341400 +0.700400
16/08/2024 +0.0275% 1696.174100 1696.641000 +0.466900
14/08/2024 +0.0138% 1695.940800 1696.174100 +0.233300
13/08/2024 +0.0138% 1695.707400 1695.940800 +0.233400
12/08/2024 +0.0413% 1695.007600 1695.707400 +0.699800
09/08/2024 +0.0138% 1694.774400 1695.007600 +0.233200
08/08/2024 +0.0138% 1694.541300 1694.774400 +0.233100
07/08/2024 +0.0138% 1694.308100 1694.541300 +0.233200
06/08/2024 +0.0138% 1694.075000 1694.308100 +0.233100
05/08/2024 +0.0420% 1693.364300 1694.075000 +0.710700
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial