Rentabilidades Diarias
MONETARIO
RUN: 8177-9 | Serie: FEstadísticas del Período
Promedio
0.0181%
Máximo
0.0636%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0123% | 1744.858900 | 1745.073600 | +0.214700 |
| 24/03/2025 | +0.0369% | 1744.215400 | 1744.858900 | +0.643500 |
| 21/03/2025 | +0.0123% | 1744.001000 | 1744.215400 | +0.214400 |
| 20/03/2025 | +0.0123% | 1743.786700 | 1744.001000 | +0.214300 |
| 19/03/2025 | +0.0123% | 1743.572400 | 1743.786700 | +0.214300 |
| 18/03/2025 | +0.0123% | 1743.358200 | 1743.572400 | +0.214200 |
| 17/03/2025 | +0.0377% | 1742.700800 | 1743.358200 | +0.657400 |
| 14/03/2025 | +0.0127% | 1742.479300 | 1742.700800 | +0.221500 |
| 13/03/2025 | +0.0127% | 1742.257800 | 1742.479300 | +0.221500 |
| 12/03/2025 | +0.0123% | 1742.042800 | 1742.257800 | +0.215000 |
| 11/03/2025 | +0.0127% | 1741.821300 | 1742.042800 | +0.221500 |
| 10/03/2025 | +0.0381% | 1741.157200 | 1741.821300 | +0.664100 |
| 07/03/2025 | +0.0127% | 1740.935800 | 1741.157200 | +0.221400 |
| 06/03/2025 | +0.0127% | 1740.714500 | 1740.935800 | +0.221300 |
| 05/03/2025 | +0.0127% | 1740.493300 | 1740.714500 | +0.221200 |
| 04/03/2025 | +0.0127% | 1740.272000 | 1740.493300 | +0.221300 |
| 03/03/2025 | +0.0381% | 1739.608400 | 1740.272000 | +0.663600 |
| 28/02/2025 | +0.0127% | 1739.387300 | 1739.608400 | +0.221100 |
| 27/02/2025 | +0.0127% | 1739.166200 | 1739.387300 | +0.221100 |
| 26/02/2025 | +0.0127% | 1738.945100 | 1739.166200 | +0.221100 |
| 25/02/2025 | +0.0127% | 1738.724100 | 1738.945100 | +0.221000 |
| 24/02/2025 | +0.0381% | 1738.061100 | 1738.724100 | +0.663000 |
| 21/02/2025 | +0.0127% | 1737.840100 | 1738.061100 | +0.221000 |
| 20/02/2025 | +0.0127% | 1737.619200 | 1737.840100 | +0.220900 |
| 19/02/2025 | +0.0127% | 1737.398300 | 1737.619200 | +0.220900 |
| 18/02/2025 | +0.0127% | 1737.177500 | 1737.398300 | +0.220800 |
| 17/02/2025 | +0.0381% | 1736.515500 | 1737.177500 | +0.662000 |
| 14/02/2025 | +0.0127% | 1736.295000 | 1736.515500 | +0.220500 |
| 13/02/2025 | +0.0127% | 1736.074500 | 1736.295000 | +0.220500 |
| 12/02/2025 | +0.0127% | 1735.854100 | 1736.074500 | +0.220400 |
| 11/02/2025 | +0.0127% | 1735.633700 | 1735.854100 | +0.220400 |
| 10/02/2025 | +0.0366% | 1734.999100 | 1735.633700 | +0.634600 |
| 07/02/2025 | +0.0119% | 1734.792100 | 1734.999100 | +0.207000 |
| 06/02/2025 | +0.0119% | 1734.585100 | 1734.792100 | +0.207000 |
| 05/02/2025 | +0.0119% | 1734.378200 | 1734.585100 | +0.206900 |
| 04/02/2025 | +0.0119% | 1734.171200 | 1734.378200 | +0.207000 |
| 03/02/2025 | +0.0358% | 1733.549700 | 1734.171200 | +0.621500 |
| 31/01/2025 | +0.0120% | 1733.342500 | 1733.549700 | +0.207200 |
| 30/01/2025 | +0.0120% | 1733.135200 | 1733.342500 | +0.207300 |
| 29/01/2025 | +0.0120% | 1732.928000 | 1733.135200 | +0.207200 |
| 28/01/2025 | +0.0120% | 1732.720800 | 1732.928000 | +0.207200 |
| 27/01/2025 | +0.0362% | 1732.094300 | 1732.720800 | +0.626500 |
| 24/01/2025 | +0.0121% | 1731.884600 | 1732.094300 | +0.209700 |
| 23/01/2025 | +0.0121% | 1731.674900 | 1731.884600 | +0.209700 |
| 22/01/2025 | +0.0121% | 1731.465300 | 1731.674900 | +0.209600 |
| 21/01/2025 | +0.0121% | 1731.255700 | 1731.465300 | +0.209600 |
| 20/01/2025 | +0.0367% | 1730.620800 | 1731.255700 | +0.634900 |
| 17/01/2025 | +0.0123% | 1730.408200 | 1730.620800 | +0.212600 |
| 16/01/2025 | +0.0123% | 1730.195600 | 1730.408200 | +0.212600 |
| 15/01/2025 | +0.0123% | 1729.983100 | 1730.195600 | +0.212500 |
| 14/01/2025 | +0.0123% | 1729.770500 | 1729.983100 | +0.212600 |
| 13/01/2025 | +0.0368% | 1729.134600 | 1729.770500 | +0.635900 |
| 10/01/2025 | +0.0122% | 1728.922900 | 1729.134600 | +0.211700 |
| 09/01/2025 | +0.0122% | 1728.711300 | 1728.922900 | +0.211600 |
| 08/01/2025 | +0.0122% | 1728.499600 | 1728.711300 | +0.211700 |
| 07/01/2025 | +0.0122% | 1728.288000 | 1728.499600 | +0.211600 |
| 06/01/2025 | +0.0369% | 1727.651200 | 1728.288000 | +0.636800 |
| 03/01/2025 | +0.0123% | 1727.438600 | 1727.651200 | +0.212600 |
| 02/01/2025 | +0.0246% | 1727.013500 | 1727.438600 | +0.425100 |
| 31/12/2024 | +0.0123% | 1726.801000 | 1727.013500 | +0.212500 |
| 30/12/2024 | +0.0369% | 1726.163600 | 1726.801000 | +0.637400 |
| 27/12/2024 | +0.0123% | 1725.951200 | 1726.163600 | +0.212400 |
| 26/12/2024 | +0.0246% | 1725.526400 | 1725.951200 | +0.424800 |
| 24/12/2024 | +0.0123% | 1725.314100 | 1725.526400 | +0.212300 |
| 23/12/2024 | +0.0369% | 1724.677300 | 1725.314100 | +0.636800 |
| 20/12/2024 | +0.0123% | 1724.465100 | 1724.677300 | +0.212200 |
| 19/12/2024 | +0.0123% | 1724.252900 | 1724.465100 | +0.212200 |
| 18/12/2024 | +0.0123% | 1724.040700 | 1724.252900 | +0.212200 |
| 17/12/2024 | +0.0123% | 1723.828500 | 1724.040700 | +0.212200 |
| 16/12/2024 | +0.0369% | 1723.192200 | 1723.828500 | +0.636300 |
| 13/12/2024 | +0.0123% | 1722.980200 | 1723.192200 | +0.212000 |
| 12/12/2024 | +0.0123% | 1722.768200 | 1722.980200 | +0.212000 |
| 11/12/2024 | +0.0123% | 1722.556200 | 1722.768200 | +0.212000 |
| 10/12/2024 | +0.0123% | 1722.344200 | 1722.556200 | +0.212000 |
| 09/12/2024 | +0.0369% | 1721.708500 | 1722.344200 | +0.635700 |
| 06/12/2024 | +0.0123% | 1721.496600 | 1721.708500 | +0.211900 |
| 05/12/2024 | +0.0123% | 1721.284800 | 1721.496600 | +0.211800 |
| 04/12/2024 | +0.0123% | 1721.073000 | 1721.284800 | +0.211800 |
| 03/12/2024 | +0.0123% | 1720.861200 | 1721.073000 | +0.211800 |
| 02/12/2024 | +0.0372% | 1720.220600 | 1720.861200 | +0.640600 |
| 29/11/2024 | +0.0125% | 1720.006300 | 1720.220600 | +0.214300 |
| 28/11/2024 | +0.0125% | 1719.791900 | 1720.006300 | +0.214400 |
| 27/11/2024 | +0.0125% | 1719.577600 | 1719.791900 | +0.214300 |
| 26/11/2024 | +0.0125% | 1719.363300 | 1719.577600 | +0.214300 |
| 25/11/2024 | +0.0374% | 1718.720600 | 1719.363300 | +0.642700 |
| 22/11/2024 | +0.0125% | 1718.506400 | 1718.720600 | +0.214200 |
| 21/11/2024 | +0.0125% | 1718.292200 | 1718.506400 | +0.214200 |
| 20/11/2024 | +0.0125% | 1718.078100 | 1718.292200 | +0.214100 |
| 19/11/2024 | +0.0125% | 1717.864000 | 1718.078100 | +0.214100 |
| 18/11/2024 | +0.0376% | 1717.217500 | 1717.864000 | +0.646500 |
| 15/11/2024 | +0.0126% | 1717.001300 | 1717.217500 | +0.216200 |
| 14/11/2024 | +0.0126% | 1716.785200 | 1717.001300 | +0.216100 |
| 13/11/2024 | +0.0126% | 1716.569100 | 1716.785200 | +0.216100 |
| 12/11/2024 | +0.0126% | 1716.353000 | 1716.569100 | +0.216100 |
| 11/11/2024 | +0.0377% | 1715.706700 | 1716.353000 | +0.646300 |
| 08/11/2024 | +0.0125% | 1715.491600 | 1715.706700 | +0.215100 |
| 07/11/2024 | +0.0125% | 1715.276600 | 1715.491600 | +0.215000 |
| 06/11/2024 | +0.0125% | 1715.061600 | 1715.276600 | +0.215000 |
| 05/11/2024 | +0.0125% | 1714.846600 | 1715.061600 | +0.215000 |
| 04/11/2024 | +0.0636% | 1713.756500 | 1714.846600 | +1.090100 |
Mostrando 201 -
300
de 1507 registros