Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0438%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0310% 1817.226900 1817.789800 +0.562900
20/03/2026 +0.0104% 1817.038800 1817.226900 +0.188100
19/03/2026 +0.0104% 1816.850600 1817.038800 +0.188200
18/03/2026 +0.0103% 1816.662600 1816.850600 +0.188000
17/03/2026 +0.0104% 1816.474500 1816.662600 +0.188100
16/03/2026 +0.0314% 1815.904000 1816.474500 +0.570500
13/03/2026 +0.0105% 1815.712800 1815.904000 +0.191200
12/03/2026 +0.0211% 1815.330500 1815.712800 +0.382300
10/03/2026 +0.0105% 1815.139300 1815.330500 +0.191200
09/03/2026 +0.0316% 1814.566000 1815.139300 +0.573300
06/03/2026 +0.0105% 1814.375000 1814.566000 +0.191000
05/03/2026 +0.0105% 1814.183900 1814.375000 +0.191100
04/03/2026 +0.0105% 1813.992900 1814.183900 +0.191000
03/03/2026 +0.0105% 1813.801900 1813.992900 +0.191000
02/03/2026 +0.0316% 1813.229100 1813.801900 +0.572800
27/02/2026 +0.0105% 1813.038100 1813.229100 +0.191000
26/02/2026 +0.0105% 1812.847200 1813.038100 +0.190900
25/02/2026 +0.0105% 1812.656400 1812.847200 +0.190800
24/02/2026 +0.0105% 1812.465500 1812.656400 +0.190900
23/02/2026 +0.0316% 1811.893100 1812.465500 +0.572400
20/02/2026 +0.0105% 1811.702300 1811.893100 +0.190800
19/02/2026 +0.0105% 1811.511500 1811.702300 +0.190800
18/02/2026 +0.0105% 1811.320800 1811.511500 +0.190700
17/02/2026 +0.0420% 1810.560100 1811.320800 +0.760700
13/02/2026 +0.0105% 1810.370500 1810.560100 +0.189600
12/02/2026 +0.0105% 1810.180900 1810.370500 +0.189600
11/02/2026 +0.0105% 1809.991300 1810.180900 +0.189600
10/02/2026 +0.0420% 1809.231200 1809.991300 +0.760100
06/02/2026 +0.0105% 1809.040700 1809.231200 +0.190500
05/02/2026 +0.0105% 1808.850300 1809.040700 +0.190400
04/02/2026 +0.0105% 1808.659800 1808.850300 +0.190500
03/02/2026 +0.0423% 1807.894200 1808.659800 +0.765600
30/01/2026 +0.0106% 1807.701900 1807.894200 +0.192300
29/01/2026 +0.0106% 1807.509500 1807.701900 +0.192400
28/01/2026 +0.0106% 1807.317200 1807.509500 +0.192300
27/01/2026 +0.0106% 1807.125000 1807.317200 +0.192200
26/01/2026 +0.0319% 1806.548200 1807.125000 +0.576800
23/01/2026 +0.0106% 1806.356000 1806.548200 +0.192200
22/01/2026 +0.0106% 1806.163900 1806.356000 +0.192100
21/01/2026 +0.0106% 1805.971700 1806.163900 +0.192200
20/01/2026 +0.0106% 1805.779600 1805.971700 +0.192100
19/01/2026 +0.0320% 1805.202200 1805.779600 +0.577400
16/01/2026 +0.0107% 1805.009600 1805.202200 +0.192600
15/01/2026 +0.0107% 1804.817000 1805.009600 +0.192600
14/01/2026 +0.0107% 1804.624500 1804.817000 +0.192500
13/01/2026 +0.0107% 1804.431900 1804.624500 +0.192600
12/01/2026 +0.0320% 1803.855300 1804.431900 +0.576600
09/01/2026 +0.0106% 1803.663300 1803.855300 +0.192000
08/01/2026 +0.0107% 1803.471200 1803.663300 +0.192100
07/01/2026 +0.0106% 1803.279200 1803.471200 +0.192000
06/01/2026 +0.0106% 1803.087300 1803.279200 +0.191900
05/01/2026 +0.0321% 1802.509300 1803.087300 +0.578000
02/01/2026 +0.0214% 1802.123400 1802.509300 +0.385900
31/12/2025 +0.0214% 1801.737600 1802.123400 +0.385800
29/12/2025 +0.0322% 1801.157600 1801.737600 +0.580000
26/12/2025 +0.0215% 1800.770700 1801.157600 +0.386900
24/12/2025 +0.0107% 1800.577200 1800.770700 +0.193500
23/12/2025 +0.0107% 1800.383800 1800.577200 +0.193400
22/12/2025 +0.0325% 1799.799200 1800.383800 +0.584600
19/12/2025 +0.0109% 1799.603700 1799.799200 +0.195500
18/12/2025 +0.0109% 1799.408100 1799.603700 +0.195600
17/12/2025 +0.0109% 1799.212600 1799.408100 +0.195500
16/12/2025 +0.0109% 1799.017100 1799.212600 +0.195500
15/12/2025 +0.0434% 1798.237000 1799.017100 +0.780100
11/12/2025 +0.0108% 1798.042100 1798.237000 +0.194900
10/12/2025 +0.0108% 1797.847300 1798.042100 +0.194800
09/12/2025 +0.0435% 1797.064900 1797.847300 +0.782400
05/12/2025 +0.0109% 1796.869100 1797.064900 +0.195800
04/12/2025 +0.0109% 1796.673400 1796.869100 +0.195700
03/12/2025 +0.0109% 1796.477600 1796.673400 +0.195800
02/12/2025 +0.0109% 1796.281900 1796.477600 +0.195700
01/12/2025 +0.0328% 1795.693500 1796.281900 +0.588400
28/11/2025 +0.0109% 1795.497200 1795.693500 +0.196300
27/11/2025 +0.0109% 1795.300900 1795.497200 +0.196300
26/11/2025 +0.0109% 1795.104600 1795.300900 +0.196300
25/11/2025 +0.0109% 1794.908400 1795.104600 +0.196200
24/11/2025 +0.0328% 1794.319700 1794.908400 +0.588700
21/11/2025 +0.0109% 1794.123600 1794.319700 +0.196100
20/11/2025 +0.0109% 1793.927500 1794.123600 +0.196100
19/11/2025 +0.0109% 1793.731300 1793.927500 +0.196200
18/11/2025 +0.0109% 1793.535200 1793.731300 +0.196100
17/11/2025 +0.0327% 1792.948500 1793.535200 +0.586700
14/11/2025 +0.0109% 1792.753200 1792.948500 +0.195300
13/11/2025 +0.0109% 1792.557900 1792.753200 +0.195300
12/11/2025 +0.0109% 1792.362700 1792.557900 +0.195200
11/11/2025 +0.0109% 1792.167500 1792.362700 +0.195200
10/11/2025 +0.0328% 1791.580100 1792.167500 +0.587400
07/11/2025 +0.0109% 1791.384100 1791.580100 +0.196000
06/11/2025 +0.0109% 1791.188100 1791.384100 +0.196000
05/11/2025 +0.0109% 1790.992100 1791.188100 +0.196000
04/11/2025 +0.0109% 1790.796100 1790.992100 +0.196000
03/11/2025 +0.0438% 1790.012600 1790.796100 +0.783500
30/10/2025 +0.0109% 1789.816800 1790.012600 +0.195800
29/10/2025 +0.0109% 1789.621000 1789.816800 +0.195800
28/10/2025 +0.0109% 1789.425200 1789.621000 +0.195800
27/10/2025 +0.0328% 1788.838000 1789.425200 +0.587200
24/10/2025 +0.0109% 1788.642400 1788.838000 +0.195600
23/10/2025 +0.0109% 1788.446700 1788.642400 +0.195700
22/10/2025 +0.0109% 1788.251100 1788.446700 +0.195600
21/10/2025 +0.0109% 1788.055500 1788.251100 +0.195600
Mostrando 1 - 100 de 1545 registros
Volver al Detalle Ver Historial