Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0330%
Máximo
0.1224%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0260% 1470.619800 1471.001500 +0.381700
24/10/2022 +0.0772% 1469.485200 1470.619800 +1.134600
21/10/2022 +0.0256% 1469.108800 1469.485200 +0.376400
20/10/2022 +0.0256% 1468.732500 1469.108800 +0.376300
19/10/2022 +0.0256% 1468.356300 1468.732500 +0.376200
18/10/2022 +0.0256% 1467.980200 1468.356300 +0.376100
17/10/2022 +0.0763% 1466.860600 1467.980200 +1.119600
14/10/2022 +0.0253% 1466.488900 1466.860600 +0.371700
13/10/2022 +0.0253% 1466.117400 1466.488900 +0.371500
12/10/2022 +0.0263% 1465.732200 1466.117400 +0.385200
11/10/2022 +0.0869% 1464.459400 1465.732200 +1.272800
07/10/2022 +0.0253% 1464.088400 1464.459400 +0.371000
06/10/2022 +0.0253% 1463.717400 1464.088400 +0.371000
05/10/2022 +0.0231% 1463.379500 1463.717400 +0.337900
04/10/2022 +0.0253% 1463.008800 1463.379500 +0.370700
03/10/2022 +0.0754% 1461.906700 1463.008800 +1.102100
30/09/2022 +0.0250% 1461.541200 1461.906700 +0.365500
29/09/2022 +0.0250% 1461.175800 1461.541200 +0.365400
28/09/2022 +0.0143% 1460.967300 1461.175800 +0.208500
27/09/2022 +0.0250% 1460.602000 1460.967300 +0.365300
26/09/2022 +0.0672% 1459.620300 1460.602000 +0.981700
23/09/2022 +0.0242% 1459.266400 1459.620300 +0.353900
22/09/2022 +0.0245% 1458.909300 1459.266400 +0.357100
21/09/2022 +0.0245% 1458.552200 1458.909300 +0.357100
20/09/2022 +0.1224% 1456.768300 1458.552200 +1.783900
15/09/2022 +0.0245% 1456.411700 1456.768300 +0.356600
14/09/2022 +0.0245% 1456.055300 1456.411700 +0.356400
13/09/2022 +0.0245% 1455.698900 1456.055300 +0.356400
12/09/2022 +0.0721% 1454.649800 1455.698900 +1.049100
09/09/2022 +0.0238% 1454.303500 1454.649800 +0.346300
08/09/2022 +0.0238% 1453.957200 1454.303500 +0.346300
07/09/2022 +0.0224% 1453.631500 1453.957200 +0.325700
06/09/2022 +0.0238% 1453.285400 1453.631500 +0.346100
05/09/2022 +0.0708% 1452.257300 1453.285400 +1.028100
02/09/2022 +0.0235% 1451.916400 1452.257300 +0.340900
01/09/2022 +0.0235% 1451.575600 1451.916400 +0.340800
31/08/2022 +0.0235% 1451.234800 1451.575600 +0.340800
30/08/2022 +0.0235% 1450.894100 1451.234800 +0.340700
29/08/2022 +0.0704% 1449.872600 1450.894100 +1.021500
26/08/2022 +0.0235% 1449.532300 1449.872600 +0.340300
25/08/2022 +0.0235% 1449.192000 1449.532300 +0.340300
24/08/2022 +0.0235% 1448.851800 1449.192000 +0.340200
23/08/2022 +0.0235% 1448.511700 1448.851800 +0.340100
22/08/2022 +0.0704% 1447.491800 1448.511700 +1.019900
19/08/2022 +0.0235% 1447.152000 1447.491800 +0.339800
18/08/2022 +0.0235% 1446.812300 1447.152000 +0.339700
17/08/2022 +0.0235% 1446.472700 1446.812300 +0.339600
16/08/2022 +0.0899% 1445.172700 1446.472700 +1.300000
12/08/2022 +0.0221% 1444.852700 1445.172700 +0.320000
11/08/2022 +0.0221% 1444.532800 1444.852700 +0.319900
10/08/2022 +0.0221% 1444.213000 1444.532800 +0.319800
09/08/2022 +0.0221% 1443.893200 1444.213000 +0.319800
08/08/2022 +0.0664% 1442.934300 1443.893200 +0.958900
05/08/2022 +0.0206% 1442.636800 1442.934300 +0.297500
04/08/2022 +0.0221% 1442.317400 1442.636800 +0.319400
03/08/2022 +0.0221% 1441.998000 1442.317400 +0.319400
02/08/2022 +0.0221% 1441.678700 1441.998000 +0.319300
01/08/2022 +0.0656% 1440.733000 1441.678700 +0.945700
29/07/2022 +0.0217% 1440.419900 1440.733000 +0.313100
28/07/2022 +0.0217% 1440.106800 1440.419900 +0.313100
27/07/2022 +0.0217% 1439.793800 1440.106800 +0.313000
26/07/2022 +0.0217% 1439.480800 1439.793800 +0.313000
25/07/2022 +0.0644% 1438.554100 1439.480800 +0.926700
22/07/2022 +0.0213% 1438.247300 1438.554100 +0.306800
21/07/2022 +0.0213% 1437.940500 1438.247300 +0.306800
20/07/2022 +0.0213% 1437.633800 1437.940500 +0.306700
19/07/2022 +0.0213% 1437.327200 1437.633800 +0.306600
18/07/2022 +0.0629% 1436.423300 1437.327200 +0.903900
15/07/2022 +0.0196% 1436.141400 1436.423300 +0.281900
14/07/2022 +0.0208% 1435.842900 1436.141400 +0.298500
13/07/2022 +0.0208% 1435.544400 1435.842900 +0.298500
12/07/2022 +0.0208% 1435.246100 1435.544400 +0.298300
11/07/2022 +0.0625% 1434.349300 1435.246100 +0.896800
08/07/2022 +0.0209% 1434.050100 1434.349300 +0.299200
07/07/2022 +0.0209% 1433.751000 1434.050100 +0.299100
06/07/2022 +0.0209% 1433.452000 1433.751000 +0.299000
05/07/2022 +0.0209% 1433.153000 1433.452000 +0.299000
04/07/2022 +0.0621% 1432.263200 1433.153000 +0.889800
01/07/2022 +0.0206% 1431.967900 1432.263200 +0.295300
30/06/2022 +0.0206% 1431.672600 1431.967900 +0.295300
29/06/2022 +0.0206% 1431.377300 1431.672600 +0.295300
28/06/2022 +0.0817% 1430.207800 1431.377300 +1.169500
24/06/2022 +0.0204% 1429.916500 1430.207800 +0.291300
23/06/2022 +0.0204% 1429.625200 1429.916500 +0.291300
22/06/2022 +0.0407% 1429.042900 1429.625200 +0.582300
20/06/2022 +0.0601% 1428.184400 1429.042900 +0.858500
17/06/2022 +0.0199% 1427.900900 1428.184400 +0.283500
16/06/2022 +0.0199% 1427.617300 1427.900900 +0.283600
15/06/2022 +0.0199% 1427.333900 1427.617300 +0.283400
14/06/2022 +0.0199% 1427.050400 1427.333900 +0.283500
13/06/2022 +0.0589% 1426.210600 1427.050400 +0.839800
10/06/2022 +0.0195% 1425.932500 1426.210600 +0.278100
09/06/2022 +0.0195% 1425.654400 1425.932500 +0.278100
08/06/2022 +0.0195% 1425.376300 1425.654400 +0.278100
07/06/2022 +0.0195% 1425.098300 1425.376300 +0.278000
06/06/2022 +0.0575% 1424.279000 1425.098300 +0.819300
03/06/2022 +0.0190% 1424.008400 1424.279000 +0.270600
02/06/2022 +0.0190% 1423.737800 1424.008400 +0.270600
01/06/2022 +0.0190% 1423.467300 1423.737800 +0.270500
31/05/2022 +0.0190% 1423.196900 1423.467300 +0.270400
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial