Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0250%
Máximo
0.0817%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0217% 1440.106800 1440.419900 +0.313100
27/07/2022 +0.0217% 1439.793800 1440.106800 +0.313000
26/07/2022 +0.0217% 1439.480800 1439.793800 +0.313000
25/07/2022 +0.0644% 1438.554100 1439.480800 +0.926700
22/07/2022 +0.0213% 1438.247300 1438.554100 +0.306800
21/07/2022 +0.0213% 1437.940500 1438.247300 +0.306800
20/07/2022 +0.0213% 1437.633800 1437.940500 +0.306700
19/07/2022 +0.0213% 1437.327200 1437.633800 +0.306600
18/07/2022 +0.0629% 1436.423300 1437.327200 +0.903900
15/07/2022 +0.0196% 1436.141400 1436.423300 +0.281900
14/07/2022 +0.0208% 1435.842900 1436.141400 +0.298500
13/07/2022 +0.0208% 1435.544400 1435.842900 +0.298500
12/07/2022 +0.0208% 1435.246100 1435.544400 +0.298300
11/07/2022 +0.0625% 1434.349300 1435.246100 +0.896800
08/07/2022 +0.0209% 1434.050100 1434.349300 +0.299200
07/07/2022 +0.0209% 1433.751000 1434.050100 +0.299100
06/07/2022 +0.0209% 1433.452000 1433.751000 +0.299000
05/07/2022 +0.0209% 1433.153000 1433.452000 +0.299000
04/07/2022 +0.0621% 1432.263200 1433.153000 +0.889800
01/07/2022 +0.0206% 1431.967900 1432.263200 +0.295300
30/06/2022 +0.0206% 1431.672600 1431.967900 +0.295300
29/06/2022 +0.0206% 1431.377300 1431.672600 +0.295300
28/06/2022 +0.0817% 1430.207800 1431.377300 +1.169500
24/06/2022 +0.0204% 1429.916500 1430.207800 +0.291300
23/06/2022 +0.0204% 1429.625200 1429.916500 +0.291300
22/06/2022 +0.0407% 1429.042900 1429.625200 +0.582300
20/06/2022 +0.0601% 1428.184400 1429.042900 +0.858500
17/06/2022 +0.0199% 1427.900900 1428.184400 +0.283500
16/06/2022 +0.0199% 1427.617300 1427.900900 +0.283600
15/06/2022 +0.0199% 1427.333900 1427.617300 +0.283400
14/06/2022 +0.0199% 1427.050400 1427.333900 +0.283500
13/06/2022 +0.0589% 1426.210600 1427.050400 +0.839800
10/06/2022 +0.0195% 1425.932500 1426.210600 +0.278100
09/06/2022 +0.0195% 1425.654400 1425.932500 +0.278100
08/06/2022 +0.0195% 1425.376300 1425.654400 +0.278100
07/06/2022 +0.0195% 1425.098300 1425.376300 +0.278000
06/06/2022 +0.0575% 1424.279000 1425.098300 +0.819300
03/06/2022 +0.0190% 1424.008400 1424.279000 +0.270600
02/06/2022 +0.0190% 1423.737800 1424.008400 +0.270600
01/06/2022 +0.0190% 1423.467300 1423.737800 +0.270500
31/05/2022 +0.0190% 1423.196900 1423.467300 +0.270400
30/05/2022 +0.0565% 1422.393400 1423.196900 +0.803500
27/05/2022 +0.0187% 1422.126900 1422.393400 +0.266500
26/05/2022 +0.0187% 1421.860500 1422.126900 +0.266400
25/05/2022 +0.0187% 1421.594200 1421.860500 +0.266300
24/05/2022 +0.0187% 1421.327900 1421.594200 +0.266300
23/05/2022 +0.0549% 1420.548200 1421.327900 +0.779700
20/05/2022 +0.0181% 1420.291500 1420.548200 +0.256700
19/05/2022 +0.0181% 1420.034900 1420.291500 +0.256600
18/05/2022 +0.0181% 1419.778300 1420.034900 +0.256600
17/05/2022 +0.0181% 1419.521800 1419.778300 +0.256500
16/05/2022 +0.0517% 1418.788400 1419.521800 +0.733400
13/05/2022 +0.0168% 1418.550000 1418.788400 +0.238400
12/05/2022 +0.0168% 1418.311600 1418.550000 +0.238400
11/05/2022 +0.0168% 1418.073300 1418.311600 +0.238300
10/05/2022 +0.0168% 1417.835000 1418.073300 +0.238300
09/05/2022 +0.0510% 1417.112000 1417.835000 +0.723000
06/05/2022 +0.0171% 1416.869600 1417.112000 +0.242400
05/05/2022 +0.0171% 1416.627300 1416.869600 +0.242300
04/05/2022 +0.0171% 1416.385100 1416.627300 +0.242200
03/05/2022 +0.0171% 1416.142900 1416.385100 +0.242200
02/05/2022 +0.0511% 1415.419300 1416.142900 +0.723600
29/04/2022 +0.0170% 1415.178700 1415.419300 +0.240600
28/04/2022 +0.0170% 1414.938100 1415.178700 +0.240600
27/04/2022 +0.0170% 1414.697600 1414.938100 +0.240500
26/04/2022 +0.0170% 1414.457100 1414.697600 +0.240500
25/04/2022 +0.0510% 1413.735800 1414.457100 +0.721300
22/04/2022 +0.0170% 1413.495400 1413.735800 +0.240400
21/04/2022 +0.0170% 1413.255100 1413.495400 +0.240300
20/04/2022 +0.0170% 1413.014900 1413.255100 +0.240200
19/04/2022 +0.0170% 1412.774700 1413.014900 +0.240200
18/04/2022 +0.0679% 1411.815600 1412.774700 +0.959100
14/04/2022 +0.0170% 1411.576000 1411.815600 +0.239600
13/04/2022 +0.0175% 1411.328900 1411.576000 +0.247100
12/04/2022 +0.0170% 1411.089500 1411.328900 +0.239400
11/04/2022 +0.0508% 1410.372900 1411.089500 +0.716600
08/04/2022 +0.0278% 1409.980800 1410.372900 +0.392100
07/04/2022 +0.0130% 1409.797100 1409.980800 +0.183700
06/04/2022 +0.0130% 1409.613400 1409.797100 +0.183700
05/04/2022 +0.0130% 1409.429700 1409.613400 +0.183700
04/04/2022 +0.0373% 1408.904600 1409.429700 +0.525100
01/04/2022 +0.0121% 1408.734000 1408.904600 +0.170600
31/03/2022 +0.0121% 1408.563400 1408.734000 +0.170600
30/03/2022 +0.0121% 1408.392800 1408.563400 +0.170600
29/03/2022 +0.0121% 1408.222200 1408.392800 +0.170600
28/03/2022 +0.0349% 1407.731100 1408.222200 +0.491100
25/03/2022 +0.0114% 1407.570900 1407.731100 +0.160200
24/03/2022 +0.0114% 1407.410600 1407.570900 +0.160300
23/03/2022 +0.0114% 1407.250500 1407.410600 +0.160100
22/03/2022 +0.0114% 1407.090300 1407.250500 +0.160200
21/03/2022 +0.0341% 1406.609900 1407.090300 +0.480400
18/03/2022 +0.0114% 1406.449800 1406.609900 +0.160100
17/03/2022 +0.0114% 1406.289700 1406.449800 +0.160100
16/03/2022 +0.0114% 1406.129600 1406.289700 +0.160100
15/03/2022 +0.0114% 1405.969600 1406.129600 +0.160000
14/03/2022 +0.0344% 1405.486600 1405.969600 +0.483000
11/03/2022 +0.0115% 1405.325200 1405.486600 +0.161400
10/03/2022 +0.0115% 1405.163800 1405.325200 +0.161400
09/03/2022 +0.0115% 1405.002400 1405.163800 +0.161400
08/03/2022 +0.0115% 1404.841000 1405.002400 +0.161400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial