Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0364%
Máximo
0.1018%
Mínimo
0.0246%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0246% 1583.524900 1583.915200 +0.390300
10/08/2023 +0.0246% 1583.134700 1583.524900 +0.390200
09/08/2023 +0.0246% 1582.744600 1583.134700 +0.390100
08/08/2023 +0.0246% 1582.354600 1582.744600 +0.390000
07/08/2023 +0.0743% 1581.179000 1582.354600 +1.175600
04/08/2023 +0.0248% 1580.786200 1581.179000 +0.392800
03/08/2023 +0.0248% 1580.393600 1580.786200 +0.392600
02/08/2023 +0.0248% 1580.001100 1580.393600 +0.392500
01/08/2023 +0.0248% 1579.608700 1580.001100 +0.392400
31/07/2023 +0.0758% 1578.412200 1579.608700 +1.196500
28/07/2023 +0.0255% 1578.010200 1578.412200 +0.402000
27/07/2023 +0.0255% 1577.608400 1578.010200 +0.401800
26/07/2023 +0.0255% 1577.206700 1577.608400 +0.401700
25/07/2023 +0.0255% 1576.805100 1577.206700 +0.401600
24/07/2023 +0.0764% 1575.600800 1576.805100 +1.204300
21/07/2023 +0.0255% 1575.199600 1575.600800 +0.401200
20/07/2023 +0.0255% 1574.798500 1575.199600 +0.401100
19/07/2023 +0.0255% 1574.397500 1574.798500 +0.401000
18/07/2023 +0.0255% 1573.996600 1574.397500 +0.400900
17/07/2023 +0.0759% 1572.802000 1573.996600 +1.194600
14/07/2023 +0.0252% 1572.405200 1572.802000 +0.396800
13/07/2023 +0.0252% 1572.008500 1572.405200 +0.396700
12/07/2023 +0.0252% 1571.612000 1572.008500 +0.396500
11/07/2023 +0.0252% 1571.215500 1571.612000 +0.396500
10/07/2023 +0.0757% 1570.026700 1571.215500 +1.188800
07/07/2023 +0.0252% 1569.630600 1570.026700 +0.396100
06/07/2023 +0.0252% 1569.234600 1569.630600 +0.396000
05/07/2023 +0.0252% 1568.838800 1569.234600 +0.395800
04/07/2023 +0.0252% 1568.443000 1568.838800 +0.395800
03/07/2023 +0.0757% 1567.256300 1568.443000 +1.186700
30/06/2023 +0.0252% 1566.860900 1567.256300 +0.395400
29/06/2023 +0.0252% 1566.465600 1566.860900 +0.395300
28/06/2023 +0.0252% 1566.070400 1566.465600 +0.395200
27/06/2023 +0.1009% 1564.491100 1566.070400 +1.579300
23/06/2023 +0.0252% 1564.096500 1564.491100 +0.394600
22/06/2023 +0.0505% 1563.307600 1564.096500 +0.788900
20/06/2023 +0.0252% 1562.913400 1563.307600 +0.394200
19/06/2023 +0.0758% 1561.729100 1562.913400 +1.184300
16/06/2023 +0.0253% 1561.334200 1561.729100 +0.394900
15/06/2023 +0.0253% 1560.939300 1561.334200 +0.394900
14/06/2023 +0.0253% 1560.544600 1560.939300 +0.394700
13/06/2023 +0.0253% 1560.150000 1560.544600 +0.394600
12/06/2023 +0.0759% 1558.966800 1560.150000 +1.183200
09/06/2023 +0.0253% 1558.572500 1558.966800 +0.394300
08/06/2023 +0.0253% 1558.178400 1558.572500 +0.394100
07/06/2023 +0.0253% 1557.784400 1558.178400 +0.394000
06/06/2023 +0.0253% 1557.390500 1557.784400 +0.393900
05/06/2023 +0.0759% 1556.209300 1557.390500 +1.181200
02/06/2023 +0.0253% 1555.815800 1556.209300 +0.393500
01/06/2023 +0.0253% 1555.422400 1555.815800 +0.393400
31/05/2023 +0.0253% 1555.029100 1555.422400 +0.393300
30/05/2023 +0.0253% 1554.635800 1555.029100 +0.393300
29/05/2023 +0.0762% 1553.451600 1554.635800 +1.184200
26/05/2023 +0.0255% 1553.056200 1553.451600 +0.395400
25/05/2023 +0.0255% 1552.660900 1553.056200 +0.395300
24/05/2023 +0.0255% 1552.265700 1552.660900 +0.395200
23/05/2023 +0.0255% 1551.870600 1552.265700 +0.395100
22/05/2023 +0.0764% 1550.685800 1551.870600 +1.184800
19/05/2023 +0.0255% 1550.291100 1550.685800 +0.394700
18/05/2023 +0.0255% 1549.896500 1550.291100 +0.394600
17/05/2023 +0.0255% 1549.502000 1549.896500 +0.394500
16/05/2023 +0.0255% 1549.107600 1549.502000 +0.394400
15/05/2023 +0.0764% 1547.925000 1549.107600 +1.182600
12/05/2023 +0.0255% 1547.531000 1547.925000 +0.394000
11/05/2023 +0.0255% 1547.137100 1547.531000 +0.393900
10/05/2023 +0.0255% 1546.743300 1547.137100 +0.393800
09/05/2023 +0.0255% 1546.349600 1546.743300 +0.393700
08/05/2023 +0.0764% 1545.169100 1546.349600 +1.180500
05/05/2023 +0.0255% 1544.775800 1545.169100 +0.393300
04/05/2023 +0.0255% 1544.382600 1544.775800 +0.393200
03/05/2023 +0.0255% 1543.989500 1544.382600 +0.393100
02/05/2023 +0.1018% 1542.418100 1543.989500 +1.571400
28/04/2023 +0.0255% 1542.025500 1542.418100 +0.392600
27/04/2023 +0.0255% 1541.633000 1542.025500 +0.392500
26/04/2023 +0.0255% 1541.240600 1541.633000 +0.392400
25/04/2023 +0.0255% 1540.848300 1541.240600 +0.392300
24/04/2023 +0.0760% 1539.677100 1540.848300 +1.171200
21/04/2023 +0.0253% 1539.287700 1539.677100 +0.389400
20/04/2023 +0.0253% 1538.898500 1539.287700 +0.389200
19/04/2023 +0.0253% 1538.509400 1538.898500 +0.389100
18/04/2023 +0.0253% 1538.120300 1538.509400 +0.389100
17/04/2023 +0.0759% 1536.953800 1538.120300 +1.166500
14/04/2023 +0.0253% 1536.565100 1536.953800 +0.388700
13/04/2023 +0.0253% 1536.176600 1536.565100 +0.388500
12/04/2023 +0.0253% 1535.788100 1536.176600 +0.388500
11/04/2023 +0.0253% 1535.399800 1535.788100 +0.388300
10/04/2023 +0.1005% 1533.857600 1535.399800 +1.542200
06/04/2023 +0.0251% 1533.473100 1533.857600 +0.384500
05/04/2023 +0.0251% 1533.088800 1533.473100 +0.384300
04/04/2023 +0.0251% 1532.704500 1533.088800 +0.384300
03/04/2023 +0.0752% 1531.552400 1532.704500 +1.152100
31/03/2023 +0.0251% 1531.168500 1531.552400 +0.383900
30/03/2023 +0.0251% 1530.784700 1531.168500 +0.383800
29/03/2023 +0.0251% 1530.401100 1530.784700 +0.383600
28/03/2023 +0.0251% 1530.017500 1530.401100 +0.383600
27/03/2023 +0.0752% 1528.867300 1530.017500 +1.150200
24/03/2023 +0.0251% 1528.484100 1528.867300 +0.383200
23/03/2023 +0.0251% 1528.101000 1528.484100 +0.383100
22/03/2023 +0.0251% 1527.718000 1528.101000 +0.383000
21/03/2023 +0.0251% 1527.335100 1527.718000 +0.382900
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial