Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0362%
Máximo
0.1054%
Mínimo
0.0250%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0255% 1549.896500 1550.291100 +0.394600
17/05/2023 +0.0255% 1549.502000 1549.896500 +0.394500
16/05/2023 +0.0255% 1549.107600 1549.502000 +0.394400
15/05/2023 +0.0764% 1547.925000 1549.107600 +1.182600
12/05/2023 +0.0255% 1547.531000 1547.925000 +0.394000
11/05/2023 +0.0255% 1547.137100 1547.531000 +0.393900
10/05/2023 +0.0255% 1546.743300 1547.137100 +0.393800
09/05/2023 +0.0255% 1546.349600 1546.743300 +0.393700
08/05/2023 +0.0764% 1545.169100 1546.349600 +1.180500
05/05/2023 +0.0255% 1544.775800 1545.169100 +0.393300
04/05/2023 +0.0255% 1544.382600 1544.775800 +0.393200
03/05/2023 +0.0255% 1543.989500 1544.382600 +0.393100
02/05/2023 +0.1018% 1542.418100 1543.989500 +1.571400
28/04/2023 +0.0255% 1542.025500 1542.418100 +0.392600
27/04/2023 +0.0255% 1541.633000 1542.025500 +0.392500
26/04/2023 +0.0255% 1541.240600 1541.633000 +0.392400
25/04/2023 +0.0255% 1540.848300 1541.240600 +0.392300
24/04/2023 +0.0760% 1539.677100 1540.848300 +1.171200
21/04/2023 +0.0253% 1539.287700 1539.677100 +0.389400
20/04/2023 +0.0253% 1538.898500 1539.287700 +0.389200
19/04/2023 +0.0253% 1538.509400 1538.898500 +0.389100
18/04/2023 +0.0253% 1538.120300 1538.509400 +0.389100
17/04/2023 +0.0759% 1536.953800 1538.120300 +1.166500
14/04/2023 +0.0253% 1536.565100 1536.953800 +0.388700
13/04/2023 +0.0253% 1536.176600 1536.565100 +0.388500
12/04/2023 +0.0253% 1535.788100 1536.176600 +0.388500
11/04/2023 +0.0253% 1535.399800 1535.788100 +0.388300
10/04/2023 +0.1005% 1533.857600 1535.399800 +1.542200
06/04/2023 +0.0251% 1533.473100 1533.857600 +0.384500
05/04/2023 +0.0251% 1533.088800 1533.473100 +0.384300
04/04/2023 +0.0251% 1532.704500 1533.088800 +0.384300
03/04/2023 +0.0752% 1531.552400 1532.704500 +1.152100
31/03/2023 +0.0251% 1531.168500 1531.552400 +0.383900
30/03/2023 +0.0251% 1530.784700 1531.168500 +0.383800
29/03/2023 +0.0251% 1530.401100 1530.784700 +0.383600
28/03/2023 +0.0251% 1530.017500 1530.401100 +0.383600
27/03/2023 +0.0752% 1528.867300 1530.017500 +1.150200
24/03/2023 +0.0251% 1528.484100 1528.867300 +0.383200
23/03/2023 +0.0251% 1528.101000 1528.484100 +0.383100
22/03/2023 +0.0251% 1527.718000 1528.101000 +0.383000
21/03/2023 +0.0251% 1527.335100 1527.718000 +0.382900
20/03/2023 +0.0752% 1526.187000 1527.335100 +1.148100
17/03/2023 +0.0251% 1525.804500 1526.187000 +0.382500
16/03/2023 +0.0251% 1525.422000 1525.804500 +0.382500
15/03/2023 +0.0251% 1525.039700 1525.422000 +0.382300
14/03/2023 +0.0251% 1524.657500 1525.039700 +0.382200
13/03/2023 +0.0765% 1523.491000 1524.657500 +1.166500
10/03/2023 +0.0257% 1523.099000 1523.491000 +0.392000
09/03/2023 +0.0257% 1522.707100 1523.099000 +0.391900
08/03/2023 +0.0257% 1522.315300 1522.707100 +0.391800
07/03/2023 +0.0257% 1521.923600 1522.315300 +0.391700
06/03/2023 +0.0768% 1520.755100 1521.923600 +1.168500
03/03/2023 +0.0255% 1520.366800 1520.755100 +0.388300
02/03/2023 +0.0255% 1519.978600 1520.366800 +0.388200
01/03/2023 +0.0255% 1519.590500 1519.978600 +0.388100
28/02/2023 +0.0255% 1519.202500 1519.590500 +0.388000
27/02/2023 +0.0766% 1518.039100 1519.202500 +1.163400
24/02/2023 +0.0255% 1517.651500 1518.039100 +0.387600
23/02/2023 +0.0255% 1517.263900 1517.651500 +0.387600
22/02/2023 +0.0255% 1516.876500 1517.263900 +0.387400
21/02/2023 +0.0255% 1516.489200 1516.876500 +0.387300
20/02/2023 +0.0759% 1515.338000 1516.489200 +1.151200
17/02/2023 +0.0252% 1514.956100 1515.338000 +0.381900
16/02/2023 +0.0252% 1514.574300 1514.956100 +0.381800
15/02/2023 +0.0252% 1514.192600 1514.574300 +0.381700
14/02/2023 +0.0252% 1513.811100 1514.192600 +0.381500
13/02/2023 +0.0752% 1512.672800 1513.811100 +1.138300
10/02/2023 +0.0250% 1512.294600 1512.672800 +0.378200
09/02/2023 +0.0250% 1511.916500 1512.294600 +0.378100
08/02/2023 +0.0250% 1511.538400 1511.916500 +0.378100
07/02/2023 +0.0250% 1511.160500 1511.538400 +0.377900
06/02/2023 +0.0750% 1510.027200 1511.160500 +1.133300
03/02/2023 +0.0250% 1509.649700 1510.027200 +0.377500
02/02/2023 +0.0250% 1509.272200 1509.649700 +0.377500
01/02/2023 +0.0250% 1508.894800 1509.272200 +0.377400
31/01/2023 +0.0250% 1508.517500 1508.894800 +0.377300
30/01/2023 +0.0750% 1507.386300 1508.517500 +1.131200
27/01/2023 +0.0250% 1507.009400 1507.386300 +0.376900
26/01/2023 +0.0250% 1506.632500 1507.009400 +0.376900
25/01/2023 +0.0250% 1506.255800 1506.632500 +0.376700
24/01/2023 +0.0250% 1505.879200 1506.255800 +0.376600
23/01/2023 +0.0750% 1504.749900 1505.879200 +1.129300
20/01/2023 +0.0250% 1504.373700 1504.749900 +0.376200
19/01/2023 +0.0250% 1503.997500 1504.373700 +0.376200
18/01/2023 +0.0250% 1503.621500 1503.997500 +0.376000
17/01/2023 +0.0250% 1503.245500 1503.621500 +0.376000
16/01/2023 +0.0750% 1502.118200 1503.245500 +1.127300
13/01/2023 +0.0250% 1501.742600 1502.118200 +0.375600
12/01/2023 +0.0250% 1501.367100 1501.742600 +0.375500
11/01/2023 +0.0250% 1500.991700 1501.367100 +0.375400
10/01/2023 +0.0250% 1500.616400 1500.991700 +0.375300
09/01/2023 +0.0777% 1499.451000 1500.616400 +1.165400
06/01/2023 +0.0263% 1499.056100 1499.451000 +0.394900
05/01/2023 +0.0263% 1498.661300 1499.056100 +0.394800
04/01/2023 +0.0263% 1498.266600 1498.661300 +0.394700
03/01/2023 +0.1054% 1496.688900 1498.266600 +1.577700
30/12/2022 +0.0263% 1496.294700 1496.688900 +0.394200
29/12/2022 +0.0263% 1495.900700 1496.294700 +0.394000
28/12/2022 +0.0263% 1495.506700 1495.900700 +0.394000
27/12/2022 +0.0263% 1495.112800 1495.506700 +0.393900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial