Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0364%
Máximo
0.1159%
Mínimo
0.0229%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0230% 1607.429900 1607.799700 +0.369800
12/10/2023 +0.0230% 1607.060100 1607.429900 +0.369800
11/10/2023 +0.0230% 1606.690400 1607.060100 +0.369700
10/10/2023 +0.0918% 1605.216300 1606.690400 +1.474100
06/10/2023 +0.0229% 1604.848300 1605.216300 +0.368000
05/10/2023 +0.0229% 1604.480400 1604.848300 +0.367900
04/10/2023 +0.0229% 1604.112500 1604.480400 +0.367900
03/10/2023 +0.0229% 1603.744800 1604.112500 +0.367700
02/10/2023 +0.0688% 1602.642100 1603.744800 +1.102700
29/09/2023 +0.0229% 1602.274700 1602.642100 +0.367400
28/09/2023 +0.0229% 1601.907400 1602.274700 +0.367300
27/09/2023 +0.0229% 1601.540100 1601.907400 +0.367300
26/09/2023 +0.0229% 1601.173000 1601.540100 +0.367100
25/09/2023 +0.0688% 1600.072000 1601.173000 +1.101000
22/09/2023 +0.0229% 1599.705200 1600.072000 +0.366800
21/09/2023 +0.0229% 1599.338500 1599.705200 +0.366700
20/09/2023 +0.1159% 1597.485900 1599.338500 +1.852600
15/09/2023 +0.0232% 1597.114600 1597.485900 +0.371300
14/09/2023 +0.0232% 1596.743400 1597.114600 +0.371200
13/09/2023 +0.0232% 1596.372300 1596.743400 +0.371100
12/09/2023 +0.0232% 1596.001300 1596.372300 +0.371000
11/09/2023 +0.0721% 1594.851200 1596.001300 +1.150100
08/09/2023 +0.0244% 1594.461800 1594.851200 +0.389400
07/09/2023 +0.0244% 1594.072500 1594.461800 +0.389300
06/09/2023 +0.0244% 1593.683200 1594.072500 +0.389300
05/09/2023 +0.0244% 1593.294100 1593.683200 +0.389100
04/09/2023 +0.0736% 1592.122000 1593.294100 +1.172100
01/09/2023 +0.0246% 1591.730700 1592.122000 +0.391300
31/08/2023 +0.0246% 1591.339400 1591.730700 +0.391300
30/08/2023 +0.0246% 1590.948300 1591.339400 +0.391100
29/08/2023 +0.0246% 1590.557200 1590.948300 +0.391100
28/08/2023 +0.0737% 1589.384600 1590.557200 +1.172600
25/08/2023 +0.0246% 1588.993900 1589.384600 +0.390700
24/08/2023 +0.0246% 1588.603300 1588.993900 +0.390600
23/08/2023 +0.0246% 1588.212800 1588.603300 +0.390500
22/08/2023 +0.0246% 1587.822400 1588.212800 +0.390400
21/08/2023 +0.0739% 1586.649900 1587.822400 +1.172500
18/08/2023 +0.0246% 1586.258900 1586.649900 +0.391000
17/08/2023 +0.0246% 1585.868100 1586.258900 +0.390800
16/08/2023 +0.0493% 1585.086600 1585.868100 +0.781500
14/08/2023 +0.0739% 1583.915200 1585.086600 +1.171400
11/08/2023 +0.0246% 1583.524900 1583.915200 +0.390300
10/08/2023 +0.0246% 1583.134700 1583.524900 +0.390200
09/08/2023 +0.0246% 1582.744600 1583.134700 +0.390100
08/08/2023 +0.0246% 1582.354600 1582.744600 +0.390000
07/08/2023 +0.0743% 1581.179000 1582.354600 +1.175600
04/08/2023 +0.0248% 1580.786200 1581.179000 +0.392800
03/08/2023 +0.0248% 1580.393600 1580.786200 +0.392600
02/08/2023 +0.0248% 1580.001100 1580.393600 +0.392500
01/08/2023 +0.0248% 1579.608700 1580.001100 +0.392400
31/07/2023 +0.0758% 1578.412200 1579.608700 +1.196500
28/07/2023 +0.0255% 1578.010200 1578.412200 +0.402000
27/07/2023 +0.0255% 1577.608400 1578.010200 +0.401800
26/07/2023 +0.0255% 1577.206700 1577.608400 +0.401700
25/07/2023 +0.0255% 1576.805100 1577.206700 +0.401600
24/07/2023 +0.0764% 1575.600800 1576.805100 +1.204300
21/07/2023 +0.0255% 1575.199600 1575.600800 +0.401200
20/07/2023 +0.0255% 1574.798500 1575.199600 +0.401100
19/07/2023 +0.0255% 1574.397500 1574.798500 +0.401000
18/07/2023 +0.0255% 1573.996600 1574.397500 +0.400900
17/07/2023 +0.0759% 1572.802000 1573.996600 +1.194600
14/07/2023 +0.0252% 1572.405200 1572.802000 +0.396800
13/07/2023 +0.0252% 1572.008500 1572.405200 +0.396700
12/07/2023 +0.0252% 1571.612000 1572.008500 +0.396500
11/07/2023 +0.0252% 1571.215500 1571.612000 +0.396500
10/07/2023 +0.0757% 1570.026700 1571.215500 +1.188800
07/07/2023 +0.0252% 1569.630600 1570.026700 +0.396100
06/07/2023 +0.0252% 1569.234600 1569.630600 +0.396000
05/07/2023 +0.0252% 1568.838800 1569.234600 +0.395800
04/07/2023 +0.0252% 1568.443000 1568.838800 +0.395800
03/07/2023 +0.0757% 1567.256300 1568.443000 +1.186700
30/06/2023 +0.0252% 1566.860900 1567.256300 +0.395400
29/06/2023 +0.0252% 1566.465600 1566.860900 +0.395300
28/06/2023 +0.0252% 1566.070400 1566.465600 +0.395200
27/06/2023 +0.1009% 1564.491100 1566.070400 +1.579300
23/06/2023 +0.0252% 1564.096500 1564.491100 +0.394600
22/06/2023 +0.0505% 1563.307600 1564.096500 +0.788900
20/06/2023 +0.0252% 1562.913400 1563.307600 +0.394200
19/06/2023 +0.0758% 1561.729100 1562.913400 +1.184300
16/06/2023 +0.0253% 1561.334200 1561.729100 +0.394900
15/06/2023 +0.0253% 1560.939300 1561.334200 +0.394900
14/06/2023 +0.0253% 1560.544600 1560.939300 +0.394700
13/06/2023 +0.0253% 1560.150000 1560.544600 +0.394600
12/06/2023 +0.0759% 1558.966800 1560.150000 +1.183200
09/06/2023 +0.0253% 1558.572500 1558.966800 +0.394300
08/06/2023 +0.0253% 1558.178400 1558.572500 +0.394100
07/06/2023 +0.0253% 1557.784400 1558.178400 +0.394000
06/06/2023 +0.0253% 1557.390500 1557.784400 +0.393900
05/06/2023 +0.0759% 1556.209300 1557.390500 +1.181200
02/06/2023 +0.0253% 1555.815800 1556.209300 +0.393500
01/06/2023 +0.0253% 1555.422400 1555.815800 +0.393400
31/05/2023 +0.0253% 1555.029100 1555.422400 +0.393300
30/05/2023 +0.0253% 1554.635800 1555.029100 +0.393300
29/05/2023 +0.0762% 1553.451600 1554.635800 +1.184200
26/05/2023 +0.0255% 1553.056200 1553.451600 +0.395400
25/05/2023 +0.0255% 1552.660900 1553.056200 +0.395300
24/05/2023 +0.0255% 1552.265700 1552.660900 +0.395200
23/05/2023 +0.0255% 1551.870600 1552.265700 +0.395100
22/05/2023 +0.0764% 1550.685800 1551.870600 +1.184800
19/05/2023 +0.0255% 1550.291100 1550.685800 +0.394700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial