Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0679%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0565% 1422.393400 1423.196900 +0.803500
27/05/2022 +0.0187% 1422.126900 1422.393400 +0.266500
26/05/2022 +0.0187% 1421.860500 1422.126900 +0.266400
25/05/2022 +0.0187% 1421.594200 1421.860500 +0.266300
24/05/2022 +0.0187% 1421.327900 1421.594200 +0.266300
23/05/2022 +0.0549% 1420.548200 1421.327900 +0.779700
20/05/2022 +0.0181% 1420.291500 1420.548200 +0.256700
19/05/2022 +0.0181% 1420.034900 1420.291500 +0.256600
18/05/2022 +0.0181% 1419.778300 1420.034900 +0.256600
17/05/2022 +0.0181% 1419.521800 1419.778300 +0.256500
16/05/2022 +0.0517% 1418.788400 1419.521800 +0.733400
13/05/2022 +0.0168% 1418.550000 1418.788400 +0.238400
12/05/2022 +0.0168% 1418.311600 1418.550000 +0.238400
11/05/2022 +0.0168% 1418.073300 1418.311600 +0.238300
10/05/2022 +0.0168% 1417.835000 1418.073300 +0.238300
09/05/2022 +0.0510% 1417.112000 1417.835000 +0.723000
06/05/2022 +0.0171% 1416.869600 1417.112000 +0.242400
05/05/2022 +0.0171% 1416.627300 1416.869600 +0.242300
04/05/2022 +0.0171% 1416.385100 1416.627300 +0.242200
03/05/2022 +0.0171% 1416.142900 1416.385100 +0.242200
02/05/2022 +0.0511% 1415.419300 1416.142900 +0.723600
29/04/2022 +0.0170% 1415.178700 1415.419300 +0.240600
28/04/2022 +0.0170% 1414.938100 1415.178700 +0.240600
27/04/2022 +0.0170% 1414.697600 1414.938100 +0.240500
26/04/2022 +0.0170% 1414.457100 1414.697600 +0.240500
25/04/2022 +0.0510% 1413.735800 1414.457100 +0.721300
22/04/2022 +0.0170% 1413.495400 1413.735800 +0.240400
21/04/2022 +0.0170% 1413.255100 1413.495400 +0.240300
20/04/2022 +0.0170% 1413.014900 1413.255100 +0.240200
19/04/2022 +0.0170% 1412.774700 1413.014900 +0.240200
18/04/2022 +0.0679% 1411.815600 1412.774700 +0.959100
14/04/2022 +0.0170% 1411.576000 1411.815600 +0.239600
13/04/2022 +0.0175% 1411.328900 1411.576000 +0.247100
12/04/2022 +0.0170% 1411.089500 1411.328900 +0.239400
11/04/2022 +0.0508% 1410.372900 1411.089500 +0.716600
08/04/2022 +0.0278% 1409.980800 1410.372900 +0.392100
07/04/2022 +0.0130% 1409.797100 1409.980800 +0.183700
06/04/2022 +0.0130% 1409.613400 1409.797100 +0.183700
05/04/2022 +0.0130% 1409.429700 1409.613400 +0.183700
04/04/2022 +0.0373% 1408.904600 1409.429700 +0.525100
01/04/2022 +0.0121% 1408.734000 1408.904600 +0.170600
31/03/2022 +0.0121% 1408.563400 1408.734000 +0.170600
30/03/2022 +0.0121% 1408.392800 1408.563400 +0.170600
29/03/2022 +0.0121% 1408.222200 1408.392800 +0.170600
28/03/2022 +0.0349% 1407.731100 1408.222200 +0.491100
25/03/2022 +0.0114% 1407.570900 1407.731100 +0.160200
24/03/2022 +0.0114% 1407.410600 1407.570900 +0.160300
23/03/2022 +0.0114% 1407.250500 1407.410600 +0.160100
22/03/2022 +0.0114% 1407.090300 1407.250500 +0.160200
21/03/2022 +0.0341% 1406.609900 1407.090300 +0.480400
18/03/2022 +0.0114% 1406.449800 1406.609900 +0.160100
17/03/2022 +0.0114% 1406.289700 1406.449800 +0.160100
16/03/2022 +0.0114% 1406.129600 1406.289700 +0.160100
15/03/2022 +0.0114% 1405.969600 1406.129600 +0.160000
14/03/2022 +0.0344% 1405.486600 1405.969600 +0.483000
11/03/2022 +0.0115% 1405.325200 1405.486600 +0.161400
10/03/2022 +0.0115% 1405.163800 1405.325200 +0.161400
09/03/2022 +0.0115% 1405.002400 1405.163800 +0.161400
08/03/2022 +0.0115% 1404.841000 1405.002400 +0.161400
07/03/2022 +0.0334% 1404.372200 1404.841000 +0.468800
04/03/2022 +0.0109% 1404.218500 1404.372200 +0.153700
03/03/2022 +0.0109% 1404.064800 1404.218500 +0.153700
02/03/2022 +0.0109% 1403.911100 1404.064800 +0.153700
01/03/2022 +0.0109% 1403.757400 1403.911100 +0.153700
28/02/2022 +0.0328% 1403.296500 1403.757400 +0.460900
25/02/2022 +0.0109% 1403.142900 1403.296500 +0.153600
24/02/2022 +0.0109% 1402.989300 1403.142900 +0.153600
23/02/2022 +0.0109% 1402.835800 1402.989300 +0.153500
22/02/2022 +0.0109% 1402.682200 1402.835800 +0.153600
21/02/2022 +0.0320% 1402.234000 1402.682200 +0.448200
18/02/2022 +0.0105% 1402.086700 1402.234000 +0.147300
17/02/2022 +0.0105% 1401.939400 1402.086700 +0.147300
16/02/2022 +0.0105% 1401.792100 1401.939400 +0.147300
15/02/2022 +0.0105% 1401.644900 1401.792100 +0.147200
14/02/2022 +0.0307% 1401.214200 1401.644900 +0.430700
11/02/2022 +0.0101% 1401.072500 1401.214200 +0.141700
10/02/2022 +0.0101% 1400.930800 1401.072500 +0.141700
09/02/2022 +0.0090% 1400.804400 1400.930800 +0.126400
08/02/2022 +0.0090% 1400.678100 1400.804400 +0.126300
07/02/2022 +0.0264% 1400.308500 1400.678100 +0.369600
04/02/2022 +0.0087% 1400.186800 1400.308500 +0.121700
03/02/2022 +0.0087% 1400.065200 1400.186800 +0.121600
02/02/2022 +0.0087% 1399.943600 1400.065200 +0.121600
01/02/2022 +0.0087% 1399.822000 1399.943600 +0.121600
31/01/2022 +0.0224% 1399.508400 1399.822000 +0.313600
28/01/2022 +0.0069% 1399.412400 1399.508400 +0.096000
27/01/2022 +0.0069% 1399.316400 1399.412400 +0.096000
26/01/2022 +0.0069% 1399.220400 1399.316400 +0.096000
25/01/2022 +0.0069% 1399.124400 1399.220400 +0.096000
24/01/2022 +0.0198% 1398.847700 1399.124400 +0.276700
21/01/2022 +0.0065% 1398.757300 1398.847700 +0.090400
20/01/2022 +0.0065% 1398.667000 1398.757300 +0.090300
19/01/2022 +0.0065% 1398.576600 1398.667000 +0.090400
18/01/2022 +0.0065% 1398.486300 1398.576600 +0.090300
17/01/2022 +0.0194% 1398.215300 1398.486300 +0.271000
14/01/2022 +0.0065% 1398.125000 1398.215300 +0.090300
13/01/2022 +0.0065% 1398.034700 1398.125000 +0.090300
12/01/2022 +0.0065% 1397.944400 1398.034700 +0.090300
11/01/2022 +0.0065% 1397.854000 1397.944400 +0.090400
10/01/2022 +0.0174% 1397.611100 1397.854000 +0.242900
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial