Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0261%
Mínimo
-0.0031%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0055% 1397.534800 1397.611100 +0.076300
06/01/2022 +0.0055% 1397.458500 1397.534800 +0.076300
05/01/2022 +0.0055% 1397.382200 1397.458500 +0.076300
04/01/2022 +0.0055% 1397.305900 1397.382200 +0.076300
03/01/2022 +0.0152% 1397.094000 1397.305900 +0.211900
31/12/2021 +0.0049% 1397.026200 1397.094000 +0.067800
30/12/2021 +0.0049% 1396.958400 1397.026200 +0.067800
29/12/2021 +0.0049% 1396.890600 1396.958400 +0.067800
28/12/2021 +0.0049% 1396.822800 1396.890600 +0.067800
27/12/2021 +0.0261% 1396.457600 1396.822800 +0.365200
24/12/2021 +0.0006% 1396.448600 1396.457600 +0.009000
23/12/2021 +0.0129% 1396.268400 1396.448600 +0.180200
22/12/2021 +0.0037% 1396.216200 1396.268400 +0.052200
21/12/2021 +0.0037% 1396.164000 1396.216200 +0.052200
20/12/2021 +0.0110% 1396.010000 1396.164000 +0.154000
17/12/2021 +0.0036% 1395.959100 1396.010000 +0.050900
16/12/2021 +0.0036% 1395.908200 1395.959100 +0.050900
15/12/2021 +0.0036% 1395.857300 1395.908200 +0.050900
14/12/2021 +0.0036% 1395.806400 1395.857300 +0.050900
13/12/2021 +0.0109% 1395.653700 1395.806400 +0.152700
10/12/2021 +0.0036% 1395.602800 1395.653700 +0.050900
09/12/2021 +0.0078% 1395.494200 1395.602800 +0.108600
07/12/2021 +0.0041% 1395.436500 1395.494200 +0.057700
06/12/2021 +0.0124% 1395.263300 1395.436500 +0.173200
03/12/2021 +0.0041% 1395.205600 1395.263300 +0.057700
02/12/2021 +0.0041% 1395.147900 1395.205600 +0.057700
01/12/2021 +0.0041% 1395.090200 1395.147900 +0.057700
30/11/2021 +0.0041% 1395.032400 1395.090200 +0.057800
29/11/2021 +0.0121% 1394.863000 1395.032400 +0.169400
26/11/2021 +0.0040% 1394.807100 1394.863000 +0.055900
25/11/2021 +0.0040% 1394.751200 1394.807100 +0.055900
24/11/2021 +0.0040% 1394.695300 1394.751200 +0.055900
23/11/2021 +0.0040% 1394.639400 1394.695300 +0.055900
22/11/2021 +0.0127% 1394.462200 1394.639400 +0.177200
19/11/2021 +0.0043% 1394.401600 1394.462200 +0.060600
18/11/2021 +0.0044% 1394.340900 1394.401600 +0.060700
17/11/2021 +0.0043% 1394.280300 1394.340900 +0.060600
16/11/2021 +0.0044% 1394.219600 1394.280300 +0.060700
15/11/2021 +0.0126% 1394.044200 1394.219600 +0.175400
12/11/2021 +0.0041% 1393.986800 1394.044200 +0.057400
11/11/2021 +0.0041% 1393.929400 1393.986800 +0.057400
10/11/2021 +0.0041% 1393.872000 1393.929400 +0.057400
09/11/2021 +0.0041% 1393.814600 1393.872000 +0.057400
08/11/2021 +0.0120% 1393.647600 1393.814600 +0.167000
05/11/2021 +0.0039% 1393.592800 1393.647600 +0.054800
04/11/2021 +0.0039% 1393.538000 1393.592800 +0.054800
03/11/2021 +0.0039% 1393.483200 1393.538000 +0.054800
02/11/2021 +0.0151% 1393.272700 1393.483200 +0.210500
29/10/2021 +0.0037% 1393.220900 1393.272700 +0.051800
28/10/2021 +0.0037% 1393.169000 1393.220900 +0.051900
27/10/2021 +0.0037% 1393.117100 1393.169000 +0.051900
26/10/2021 +0.0040% 1393.061700 1393.117100 +0.055400
25/10/2021 +0.0155% 1392.845100 1393.061700 +0.216600
22/10/2021 +0.0034% 1392.797500 1392.845100 +0.047600
21/10/2021 +0.0043% 1392.738100 1392.797500 +0.059400
20/10/2021 +0.0042% 1392.679300 1392.738100 +0.058800
19/10/2021 +0.0031% 1392.635700 1392.679300 +0.043600
18/10/2021 +0.0122% 1392.465900 1392.635700 +0.169800
15/10/2021 +0.0020% 1392.438600 1392.465900 +0.027300
14/10/2021 +0.0026% 1392.402800 1392.438600 +0.035800
13/10/2021 +0.0023% 1392.370800 1392.402800 +0.032000
12/10/2021 +0.0095% 1392.238500 1392.370800 +0.132300
08/10/2021 +0.0036% 1392.188800 1392.238500 +0.049700
07/10/2021 +0.0011% 1392.173600 1392.188800 +0.015200
06/10/2021 +0.0011% 1392.158400 1392.173600 +0.015200
05/10/2021 +0.0011% 1392.143200 1392.158400 +0.015200
04/10/2021 +0.0037% 1392.091400 1392.143200 +0.051800
01/10/2021 +0.0009% 1392.079300 1392.091400 +0.012100
30/09/2021 +0.0013% 1392.061000 1392.079300 +0.018300
29/09/2021 +0.0009% 1392.048900 1392.061000 +0.012100
28/09/2021 +0.0010% 1392.034500 1392.048900 +0.014400
27/09/2021 +0.0026% 1391.997900 1392.034500 +0.036600
24/09/2021 +0.0016% 1391.975200 1391.997900 +0.022700
23/09/2021 +0.0009% 1391.963100 1391.975200 +0.012100
22/09/2021 +0.0009% 1391.951100 1391.963100 +0.012000
21/09/2021 +0.0009% 1391.939000 1391.951100 +0.012100
20/09/2021 +0.0036% 1391.888900 1391.939000 +0.050100
16/09/2021 +0.0007% 1391.879500 1391.888900 +0.009400
15/09/2021 +0.0007% 1391.870200 1391.879500 +0.009300
14/09/2021 +0.0007% 1391.860900 1391.870200 +0.009300
13/09/2021 +0.0020% 1391.832900 1391.860900 +0.028000
10/09/2021 +0.0007% 1391.823600 1391.832900 +0.009300
09/09/2021 +0.0007% 1391.814300 1391.823600 +0.009300
08/09/2021 +0.0008% 1391.803100 1391.814300 +0.011200
07/09/2021 +0.0007% 1391.793800 1391.803100 +0.009300
06/09/2021 +0.0014% 1391.774200 1391.793800 +0.019600
03/09/2021 +0.0003% 1391.770000 1391.774200 +0.004200
02/09/2021 +0.0003% 1391.765800 1391.770000 +0.004200
01/09/2021 -0.0031% 1391.808600 1391.765800 -0.042800
31/08/2021 +0.0003% 1391.804400 1391.808600 +0.004200
30/08/2021 +0.0011% 1391.789100 1391.804400 +0.015300
27/08/2021 +0.0004% 1391.783500 1391.789100 +0.005600
26/08/2021 +0.0004% 1391.778000 1391.783500 +0.005500
25/08/2021 +0.0004% 1391.772400 1391.778000 +0.005600
24/08/2021 +0.0004% 1391.766800 1391.772400 +0.005600
23/08/2021 +0.0012% 1391.750100 1391.766800 +0.016700
20/08/2021 +0.0004% 1391.744600 1391.750100 +0.005500
19/08/2021 +0.0004% 1391.739000 1391.744600 +0.005600
18/08/2021 +0.0008% 1391.727800 1391.739000 +0.011200
17/08/2021 +0.0004% 1391.722300 1391.727800 +0.005500
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial