Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0095%
Mínimo
-0.0031%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0026% 1392.402800 1392.438600 +0.035800
13/10/2021 +0.0023% 1392.370800 1392.402800 +0.032000
12/10/2021 +0.0095% 1392.238500 1392.370800 +0.132300
08/10/2021 +0.0036% 1392.188800 1392.238500 +0.049700
07/10/2021 +0.0011% 1392.173600 1392.188800 +0.015200
06/10/2021 +0.0011% 1392.158400 1392.173600 +0.015200
05/10/2021 +0.0011% 1392.143200 1392.158400 +0.015200
04/10/2021 +0.0037% 1392.091400 1392.143200 +0.051800
01/10/2021 +0.0009% 1392.079300 1392.091400 +0.012100
30/09/2021 +0.0013% 1392.061000 1392.079300 +0.018300
29/09/2021 +0.0009% 1392.048900 1392.061000 +0.012100
28/09/2021 +0.0010% 1392.034500 1392.048900 +0.014400
27/09/2021 +0.0026% 1391.997900 1392.034500 +0.036600
24/09/2021 +0.0016% 1391.975200 1391.997900 +0.022700
23/09/2021 +0.0009% 1391.963100 1391.975200 +0.012100
22/09/2021 +0.0009% 1391.951100 1391.963100 +0.012000
21/09/2021 +0.0009% 1391.939000 1391.951100 +0.012100
20/09/2021 +0.0036% 1391.888900 1391.939000 +0.050100
16/09/2021 +0.0007% 1391.879500 1391.888900 +0.009400
15/09/2021 +0.0007% 1391.870200 1391.879500 +0.009300
14/09/2021 +0.0007% 1391.860900 1391.870200 +0.009300
13/09/2021 +0.0020% 1391.832900 1391.860900 +0.028000
10/09/2021 +0.0007% 1391.823600 1391.832900 +0.009300
09/09/2021 +0.0007% 1391.814300 1391.823600 +0.009300
08/09/2021 +0.0008% 1391.803100 1391.814300 +0.011200
07/09/2021 +0.0007% 1391.793800 1391.803100 +0.009300
06/09/2021 +0.0014% 1391.774200 1391.793800 +0.019600
03/09/2021 +0.0003% 1391.770000 1391.774200 +0.004200
02/09/2021 +0.0003% 1391.765800 1391.770000 +0.004200
01/09/2021 -0.0031% 1391.808600 1391.765800 -0.042800
31/08/2021 +0.0003% 1391.804400 1391.808600 +0.004200
30/08/2021 +0.0011% 1391.789100 1391.804400 +0.015300
27/08/2021 +0.0004% 1391.783500 1391.789100 +0.005600
26/08/2021 +0.0004% 1391.778000 1391.783500 +0.005500
25/08/2021 +0.0004% 1391.772400 1391.778000 +0.005600
24/08/2021 +0.0004% 1391.766800 1391.772400 +0.005600
23/08/2021 +0.0012% 1391.750100 1391.766800 +0.016700
20/08/2021 +0.0004% 1391.744600 1391.750100 +0.005500
19/08/2021 +0.0004% 1391.739000 1391.744600 +0.005600
18/08/2021 +0.0008% 1391.727800 1391.739000 +0.011200
17/08/2021 +0.0004% 1391.722300 1391.727800 +0.005500
16/08/2021 +0.0012% 1391.705700 1391.722300 +0.016600
13/08/2021 +0.0008% 1391.694100 1391.705700 +0.011600
12/08/2021 +0.0004% 1391.688600 1391.694100 +0.005500
11/08/2021 +0.0004% 1391.683100 1391.688600 +0.005500
10/08/2021 +0.0004% 1391.677700 1391.683100 +0.005400
09/08/2021 +0.0010% 1391.663700 1391.677700 +0.014000
06/08/2021 +0.0003% 1391.659500 1391.663700 +0.004200
05/08/2021 +0.0003% 1391.655300 1391.659500 +0.004200
04/08/2021 +0.0003% 1391.651100 1391.655300 +0.004200
03/08/2021 +0.0003% 1391.646800 1391.651100 +0.004300
02/08/2021 +0.0009% 1391.634300 1391.646800 +0.012500
30/07/2021 +0.0003% 1391.630100 1391.634300 +0.004200
29/07/2021 +0.0003% 1391.625900 1391.630100 +0.004200
28/07/2021 +0.0003% 1391.621700 1391.625900 +0.004200
27/07/2021 +0.0003% 1391.617600 1391.621700 +0.004100
26/07/2021 +0.0005% 1391.610300 1391.617600 +0.007300
23/07/2021 +0.0001% 1391.608800 1391.610300 +0.001500
22/07/2021 +0.0001% 1391.607300 1391.608800 +0.001500
21/07/2021 +0.0001% 1391.605700 1391.607300 +0.001600
20/07/2021 +0.0001% 1391.604200 1391.605700 +0.001500
19/07/2021 +0.0004% 1391.598100 1391.604200 +0.006100
15/07/2021 +0.0001% 1391.596500 1391.598100 +0.001600
14/07/2021 +0.0001% 1391.595000 1391.596500 +0.001500
13/07/2021 +0.0001% 1391.593500 1391.595000 +0.001500
12/07/2021 +0.0005% 1391.587200 1391.593500 +0.006300
09/07/2021 +0.0002% 1391.584800 1391.587200 +0.002400
08/07/2021 +0.0002% 1391.582500 1391.584800 +0.002300
07/07/2021 +0.0002% 1391.580100 1391.582500 +0.002400
06/07/2021 +0.0002% 1391.577700 1391.580100 +0.002400
05/07/2021 +0.0005% 1391.571400 1391.577700 +0.006300
02/07/2021 +0.0001% 1391.569500 1391.571400 +0.001900
01/07/2021 +0.0001% 1391.567600 1391.569500 +0.001900
30/06/2021 +0.0001% 1391.565600 1391.567600 +0.002000
29/06/2021 +0.0005% 1391.558100 1391.565600 +0.007500
25/06/2021 +0.0001% 1391.556200 1391.558100 +0.001900
24/06/2021 +0.0001% 1391.554400 1391.556200 +0.001800
23/06/2021 +0.0001% 1391.552500 1391.554400 +0.001900
22/06/2021 +0.0005% 1391.545100 1391.552500 +0.007400
18/06/2021 +0.0001% 1391.543200 1391.545100 +0.001900
17/06/2021 +0.0001% 1391.541400 1391.543200 +0.001800
16/06/2021 +0.0001% 1391.539500 1391.541400 +0.001900
15/06/2021 +0.0001% 1391.537600 1391.539500 +0.001900
14/06/2021 +0.0006% 1391.529100 1391.537600 +0.008500
11/06/2021 +0.0002% 1391.525800 1391.529100 +0.003300
10/06/2021 +0.0002% 1391.522400 1391.525800 +0.003400
09/06/2021 +0.0002% 1391.519100 1391.522400 +0.003300
08/06/2021 +0.0002% 1391.515700 1391.519100 +0.003400
07/06/2021 +0.0007% 1391.505700 1391.515700 +0.010000
04/06/2021 +0.0002% 1391.502400 1391.505700 +0.003300
03/06/2021 +0.0002% 1391.499000 1391.502400 +0.003400
02/06/2021 +0.0002% 1391.495700 1391.499000 +0.003300
01/06/2021 +0.0002% 1391.492300 1391.495700 +0.003400
31/05/2021 +0.0008% 1391.481400 1391.492300 +0.010900
28/05/2021 +0.0003% 1391.477600 1391.481400 +0.003800
27/05/2021 +0.0003% 1391.473800 1391.477600 +0.003800
26/05/2021 +0.0003% 1391.470000 1391.473800 +0.003800
25/05/2021 +0.0003% 1391.466200 1391.470000 +0.003800
24/05/2021 +0.0011% 1391.451000 1391.466200 +0.015200
20/05/2021 +0.0003% 1391.447200 1391.451000 +0.003800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial