Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0431%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0305% 1816.839500 1817.393200 +0.553700
20/03/2026 +0.0102% 1816.654400 1816.839500 +0.185100
19/03/2026 +0.0102% 1816.469400 1816.654400 +0.185000
18/03/2026 +0.0102% 1816.284300 1816.469400 +0.185100
17/03/2026 +0.0102% 1816.099300 1816.284300 +0.185000
16/03/2026 +0.0309% 1815.538000 1816.099300 +0.561300
13/03/2026 +0.0104% 1815.349900 1815.538000 +0.188100
12/03/2026 +0.0207% 1814.973700 1815.349900 +0.376200
10/03/2026 +0.0104% 1814.785600 1814.973700 +0.188100
09/03/2026 +0.0311% 1814.221500 1814.785600 +0.564100
06/03/2026 +0.0104% 1814.033500 1814.221500 +0.188000
05/03/2026 +0.0104% 1813.845500 1814.033500 +0.188000
04/03/2026 +0.0104% 1813.657600 1813.845500 +0.187900
03/03/2026 +0.0104% 1813.469600 1813.657600 +0.188000
02/03/2026 +0.0311% 1812.905900 1813.469600 +0.563700
27/02/2026 +0.0104% 1812.718100 1812.905900 +0.187800
26/02/2026 +0.0104% 1812.530200 1812.718100 +0.187900
25/02/2026 +0.0104% 1812.342400 1812.530200 +0.187800
24/02/2026 +0.0104% 1812.154600 1812.342400 +0.187800
23/02/2026 +0.0311% 1811.591300 1812.154600 +0.563300
20/02/2026 +0.0104% 1811.403600 1811.591300 +0.187700
19/02/2026 +0.0104% 1811.215900 1811.403600 +0.187700
18/02/2026 +0.0104% 1811.028200 1811.215900 +0.187700
17/02/2026 +0.0413% 1810.279700 1811.028200 +0.748500
13/02/2026 +0.0103% 1810.093200 1810.279700 +0.186500
12/02/2026 +0.0103% 1809.906600 1810.093200 +0.186600
11/02/2026 +0.0103% 1809.720100 1809.906600 +0.186500
10/02/2026 +0.0413% 1808.972100 1809.720100 +0.748000
06/02/2026 +0.0104% 1808.784700 1808.972100 +0.187400
05/02/2026 +0.0104% 1808.597300 1808.784700 +0.187400
04/02/2026 +0.0104% 1808.409800 1808.597300 +0.187500
03/02/2026 +0.0417% 1807.656400 1808.409800 +0.753400
30/01/2026 +0.0105% 1807.467100 1807.656400 +0.189300
29/01/2026 +0.0105% 1807.277800 1807.467100 +0.189300
28/01/2026 +0.0105% 1807.088600 1807.277800 +0.189200
27/01/2026 +0.0105% 1806.899300 1807.088600 +0.189300
26/01/2026 +0.0314% 1806.331700 1806.899300 +0.567600
23/01/2026 +0.0105% 1806.142500 1806.331700 +0.189200
22/01/2026 +0.0105% 1805.953400 1806.142500 +0.189100
21/01/2026 +0.0105% 1805.764300 1805.953400 +0.189100
20/01/2026 +0.0105% 1805.575200 1805.764300 +0.189100
19/01/2026 +0.0315% 1805.006900 1805.575200 +0.568300
16/01/2026 +0.0105% 1804.817300 1805.006900 +0.189600
15/01/2026 +0.0105% 1804.627800 1804.817300 +0.189500
14/01/2026 +0.0105% 1804.438200 1804.627800 +0.189600
13/01/2026 +0.0105% 1804.248700 1804.438200 +0.189500
12/01/2026 +0.0315% 1803.681200 1804.248700 +0.567500
09/01/2026 +0.0105% 1803.492100 1803.681200 +0.189100
08/01/2026 +0.0105% 1803.303200 1803.492100 +0.188900
07/01/2026 +0.0105% 1803.114200 1803.303200 +0.189000
06/01/2026 +0.0105% 1802.925200 1803.114200 +0.189000
05/01/2026 +0.0316% 1802.356300 1802.925200 +0.568900
02/01/2026 +0.0211% 1801.976500 1802.356300 +0.379800
31/12/2025 +0.0211% 1801.596700 1801.976500 +0.379800
29/12/2025 +0.0317% 1801.025800 1801.596700 +0.570900
26/12/2025 +0.0212% 1800.644900 1801.025800 +0.380900
24/12/2025 +0.0106% 1800.454400 1800.644900 +0.190500
23/12/2025 +0.0106% 1800.264000 1800.454400 +0.190400
22/12/2025 +0.0320% 1799.688500 1800.264000 +0.575500
19/12/2025 +0.0107% 1799.495900 1799.688500 +0.192600
18/12/2025 +0.0107% 1799.303400 1799.495900 +0.192500
17/12/2025 +0.0107% 1799.110900 1799.303400 +0.192500
16/12/2025 +0.0107% 1798.918400 1799.110900 +0.192500
15/12/2025 +0.0427% 1798.150300 1798.918400 +0.768100
11/12/2025 +0.0107% 1797.958400 1798.150300 +0.191900
10/12/2025 +0.0107% 1797.766600 1797.958400 +0.191800
09/12/2025 +0.0429% 1796.996300 1797.766600 +0.770300
05/12/2025 +0.0107% 1796.803500 1796.996300 +0.192800
04/12/2025 +0.0107% 1796.610700 1796.803500 +0.192800
03/12/2025 +0.0107% 1796.418000 1796.610700 +0.192700
02/12/2025 +0.0107% 1796.225200 1796.418000 +0.192800
01/12/2025 +0.0323% 1795.645800 1796.225200 +0.579400
28/11/2025 +0.0108% 1795.452500 1795.645800 +0.193300
27/11/2025 +0.0108% 1795.259200 1795.452500 +0.193300
26/11/2025 +0.0108% 1795.065900 1795.259200 +0.193300
25/11/2025 +0.0108% 1794.872700 1795.065900 +0.193200
24/11/2025 +0.0323% 1794.293100 1794.872700 +0.579600
21/11/2025 +0.0108% 1794.099900 1794.293100 +0.193200
20/11/2025 +0.0108% 1793.906800 1794.099900 +0.193100
19/11/2025 +0.0108% 1793.713600 1793.906800 +0.193200
18/11/2025 +0.0108% 1793.520500 1793.713600 +0.193100
17/11/2025 +0.0322% 1792.942800 1793.520500 +0.577700
14/11/2025 +0.0107% 1792.750500 1792.942800 +0.192300
13/11/2025 +0.0107% 1792.558200 1792.750500 +0.192300
12/11/2025 +0.0107% 1792.365900 1792.558200 +0.192300
11/11/2025 +0.0107% 1792.173700 1792.365900 +0.192200
10/11/2025 +0.0323% 1791.595300 1792.173700 +0.578400
07/11/2025 +0.0108% 1791.402200 1791.595300 +0.193100
06/11/2025 +0.0108% 1791.209200 1791.402200 +0.193000
05/11/2025 +0.0108% 1791.016200 1791.209200 +0.193000
04/11/2025 +0.0108% 1790.823200 1791.016200 +0.193000
03/11/2025 +0.0431% 1790.051600 1790.823200 +0.771600
30/10/2025 +0.0108% 1789.858800 1790.051600 +0.192800
29/10/2025 +0.0108% 1789.665900 1789.858800 +0.192900
28/10/2025 +0.0108% 1789.473200 1789.665900 +0.192700
27/10/2025 +0.0323% 1788.894900 1789.473200 +0.578300
24/10/2025 +0.0108% 1788.702200 1788.894900 +0.192700
23/10/2025 +0.0108% 1788.509500 1788.702200 +0.192700
22/10/2025 +0.0108% 1788.316900 1788.509500 +0.192600
21/10/2025 +0.0108% 1788.124200 1788.316900 +0.192700
Mostrando 1 - 100 de 1545 registros
Volver al Detalle Ver Historial