Rentabilidades Diarias
MONETARIO
RUN: 8177-9 | Serie: APVEstadísticas del Período
Promedio
0.0166%
Máximo
0.0659%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0105% | 1805.764300 | 1805.953400 | +0.189100 |
| 20/01/2026 | +0.0105% | 1805.575200 | 1805.764300 | +0.189100 |
| 19/01/2026 | +0.0315% | 1805.006900 | 1805.575200 | +0.568300 |
| 16/01/2026 | +0.0105% | 1804.817300 | 1805.006900 | +0.189600 |
| 15/01/2026 | +0.0105% | 1804.627800 | 1804.817300 | +0.189500 |
| 14/01/2026 | +0.0105% | 1804.438200 | 1804.627800 | +0.189600 |
| 13/01/2026 | +0.0105% | 1804.248700 | 1804.438200 | +0.189500 |
| 12/01/2026 | +0.0315% | 1803.681200 | 1804.248700 | +0.567500 |
| 09/01/2026 | +0.0105% | 1803.492100 | 1803.681200 | +0.189100 |
| 08/01/2026 | +0.0105% | 1803.303200 | 1803.492100 | +0.188900 |
| 07/01/2026 | +0.0105% | 1803.114200 | 1803.303200 | +0.189000 |
| 06/01/2026 | +0.0105% | 1802.925200 | 1803.114200 | +0.189000 |
| 05/01/2026 | +0.0316% | 1802.356300 | 1802.925200 | +0.568900 |
| 02/01/2026 | +0.0211% | 1801.976500 | 1802.356300 | +0.379800 |
| 31/12/2025 | +0.0211% | 1801.596700 | 1801.976500 | +0.379800 |
| 29/12/2025 | +0.0317% | 1801.025800 | 1801.596700 | +0.570900 |
| 26/12/2025 | +0.0212% | 1800.644900 | 1801.025800 | +0.380900 |
| 24/12/2025 | +0.0106% | 1800.454400 | 1800.644900 | +0.190500 |
| 23/12/2025 | +0.0106% | 1800.264000 | 1800.454400 | +0.190400 |
| 22/12/2025 | +0.0320% | 1799.688500 | 1800.264000 | +0.575500 |
| 19/12/2025 | +0.0107% | 1799.495900 | 1799.688500 | +0.192600 |
| 18/12/2025 | +0.0107% | 1799.303400 | 1799.495900 | +0.192500 |
| 17/12/2025 | +0.0107% | 1799.110900 | 1799.303400 | +0.192500 |
| 16/12/2025 | +0.0107% | 1798.918400 | 1799.110900 | +0.192500 |
| 15/12/2025 | +0.0427% | 1798.150300 | 1798.918400 | +0.768100 |
| 11/12/2025 | +0.0107% | 1797.958400 | 1798.150300 | +0.191900 |
| 10/12/2025 | +0.0107% | 1797.766600 | 1797.958400 | +0.191800 |
| 09/12/2025 | +0.0429% | 1796.996300 | 1797.766600 | +0.770300 |
| 05/12/2025 | +0.0107% | 1796.803500 | 1796.996300 | +0.192800 |
| 04/12/2025 | +0.0107% | 1796.610700 | 1796.803500 | +0.192800 |
| 03/12/2025 | +0.0107% | 1796.418000 | 1796.610700 | +0.192700 |
| 02/12/2025 | +0.0107% | 1796.225200 | 1796.418000 | +0.192800 |
| 01/12/2025 | +0.0323% | 1795.645800 | 1796.225200 | +0.579400 |
| 28/11/2025 | +0.0108% | 1795.452500 | 1795.645800 | +0.193300 |
| 27/11/2025 | +0.0108% | 1795.259200 | 1795.452500 | +0.193300 |
| 26/11/2025 | +0.0108% | 1795.065900 | 1795.259200 | +0.193300 |
| 25/11/2025 | +0.0108% | 1794.872700 | 1795.065900 | +0.193200 |
| 24/11/2025 | +0.0323% | 1794.293100 | 1794.872700 | +0.579600 |
| 21/11/2025 | +0.0108% | 1794.099900 | 1794.293100 | +0.193200 |
| 20/11/2025 | +0.0108% | 1793.906800 | 1794.099900 | +0.193100 |
| 19/11/2025 | +0.0108% | 1793.713600 | 1793.906800 | +0.193200 |
| 18/11/2025 | +0.0108% | 1793.520500 | 1793.713600 | +0.193100 |
| 17/11/2025 | +0.0322% | 1792.942800 | 1793.520500 | +0.577700 |
| 14/11/2025 | +0.0107% | 1792.750500 | 1792.942800 | +0.192300 |
| 13/11/2025 | +0.0107% | 1792.558200 | 1792.750500 | +0.192300 |
| 12/11/2025 | +0.0107% | 1792.365900 | 1792.558200 | +0.192300 |
| 11/11/2025 | +0.0107% | 1792.173700 | 1792.365900 | +0.192200 |
| 10/11/2025 | +0.0323% | 1791.595300 | 1792.173700 | +0.578400 |
| 07/11/2025 | +0.0108% | 1791.402200 | 1791.595300 | +0.193100 |
| 06/11/2025 | +0.0108% | 1791.209200 | 1791.402200 | +0.193000 |
| 05/11/2025 | +0.0108% | 1791.016200 | 1791.209200 | +0.193000 |
| 04/11/2025 | +0.0108% | 1790.823200 | 1791.016200 | +0.193000 |
| 03/11/2025 | +0.0431% | 1790.051600 | 1790.823200 | +0.771600 |
| 30/10/2025 | +0.0108% | 1789.858800 | 1790.051600 | +0.192800 |
| 29/10/2025 | +0.0108% | 1789.665900 | 1789.858800 | +0.192900 |
| 28/10/2025 | +0.0108% | 1789.473200 | 1789.665900 | +0.192700 |
| 27/10/2025 | +0.0323% | 1788.894900 | 1789.473200 | +0.578300 |
| 24/10/2025 | +0.0108% | 1788.702200 | 1788.894900 | +0.192700 |
| 23/10/2025 | +0.0108% | 1788.509500 | 1788.702200 | +0.192700 |
| 22/10/2025 | +0.0108% | 1788.316900 | 1788.509500 | +0.192600 |
| 21/10/2025 | +0.0108% | 1788.124200 | 1788.316900 | +0.192700 |
| 20/10/2025 | +0.0323% | 1787.546400 | 1788.124200 | +0.577800 |
| 17/10/2025 | +0.0108% | 1787.353900 | 1787.546400 | +0.192500 |
| 16/10/2025 | +0.0108% | 1787.161300 | 1787.353900 | +0.192600 |
| 15/10/2025 | +0.0108% | 1786.968800 | 1787.161300 | +0.192500 |
| 14/10/2025 | +0.0108% | 1786.776300 | 1786.968800 | +0.192500 |
| 13/10/2025 | +0.0325% | 1786.195200 | 1786.776300 | +0.581100 |
| 10/10/2025 | +0.0109% | 1786.001000 | 1786.195200 | +0.194200 |
| 09/10/2025 | +0.0109% | 1785.806700 | 1786.001000 | +0.194300 |
| 08/10/2025 | +0.0109% | 1785.612500 | 1785.806700 | +0.194200 |
| 07/10/2025 | +0.0109% | 1785.418300 | 1785.612500 | +0.194200 |
| 06/10/2025 | +0.0328% | 1784.833400 | 1785.418300 | +0.584900 |
| 03/10/2025 | +0.0109% | 1784.638000 | 1784.833400 | +0.195400 |
| 02/10/2025 | +0.0109% | 1784.442700 | 1784.638000 | +0.195300 |
| 01/10/2025 | +0.0109% | 1784.247400 | 1784.442700 | +0.195300 |
| 30/09/2025 | +0.0109% | 1784.052100 | 1784.247400 | +0.195300 |
| 29/09/2025 | +0.0328% | 1783.466300 | 1784.052100 | +0.585800 |
| 26/09/2025 | +0.0109% | 1783.271100 | 1783.466300 | +0.195200 |
| 25/09/2025 | +0.0109% | 1783.075900 | 1783.271100 | +0.195200 |
| 24/09/2025 | +0.0109% | 1782.880700 | 1783.075900 | +0.195200 |
| 23/09/2025 | +0.0109% | 1782.685600 | 1782.880700 | +0.195100 |
| 22/09/2025 | +0.0659% | 1781.511600 | 1782.685600 | +1.174000 |
| 16/09/2025 | +0.0110% | 1781.315900 | 1781.511600 | +0.195700 |
| 15/09/2025 | +0.0330% | 1780.728900 | 1781.315900 | +0.587000 |
| 12/09/2025 | +0.0110% | 1780.533300 | 1780.728900 | +0.195600 |
| 11/09/2025 | +0.0110% | 1780.337700 | 1780.533300 | +0.195600 |
| 10/09/2025 | +0.0110% | 1780.142100 | 1780.337700 | +0.195600 |
| 09/09/2025 | +0.0110% | 1779.946500 | 1780.142100 | +0.195600 |
| 08/09/2025 | +0.0332% | 1779.356100 | 1779.946500 | +0.590400 |
| 05/09/2025 | +0.0111% | 1779.158600 | 1779.356100 | +0.197500 |
| 04/09/2025 | +0.0111% | 1778.961200 | 1779.158600 | +0.197400 |
| 03/09/2025 | +0.0111% | 1778.763800 | 1778.961200 | +0.197400 |
| 02/09/2025 | +0.0111% | 1778.566500 | 1778.763800 | +0.197300 |
| 01/09/2025 | +0.0333% | 1777.974500 | 1778.566500 | +0.592000 |
| 29/08/2025 | +0.0111% | 1777.777200 | 1777.974500 | +0.197300 |
| 28/08/2025 | +0.0111% | 1777.580000 | 1777.777200 | +0.197200 |
| 27/08/2025 | +0.0111% | 1777.382700 | 1777.580000 | +0.197300 |
| 26/08/2025 | +0.0111% | 1777.185500 | 1777.382700 | +0.197200 |
| 25/08/2025 | +0.0444% | 1776.396900 | 1777.185500 | +0.788600 |
| 21/08/2025 | +0.0111% | 1776.199800 | 1776.396900 | +0.197100 |
Mostrando 1 -
100
de 1506 registros