Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0226%
Máximo
0.0691%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0139% 1694.847800 1695.082700 +0.234900
01/08/2024 +0.0139% 1694.613000 1694.847800 +0.234800
31/07/2024 +0.0139% 1694.378200 1694.613000 +0.234800
30/07/2024 +0.0139% 1694.143400 1694.378200 +0.234800
29/07/2024 +0.0416% 1693.439300 1694.143400 +0.704100
26/07/2024 +0.0139% 1693.204600 1693.439300 +0.234700
25/07/2024 +0.0139% 1692.970000 1693.204600 +0.234600
24/07/2024 +0.0138% 1692.736200 1692.970000 +0.233800
23/07/2024 +0.0139% 1692.501700 1692.736200 +0.234500
22/07/2024 +0.0409% 1691.809800 1692.501700 +0.691900
19/07/2024 +0.0135% 1691.581200 1691.809800 +0.228600
18/07/2024 +0.0135% 1691.352500 1691.581200 +0.228700
17/07/2024 +0.0270% 1690.895400 1691.352500 +0.457100
15/07/2024 +0.0412% 1690.198700 1690.895400 +0.696700
12/07/2024 +0.0139% 1689.964600 1690.198700 +0.234100
11/07/2024 +0.0138% 1689.730600 1689.964600 +0.234000
10/07/2024 +0.0138% 1689.496600 1689.730600 +0.234000
09/07/2024 +0.0139% 1689.262600 1689.496600 +0.234000
08/07/2024 +0.0415% 1688.560900 1689.262600 +0.701700
05/07/2024 +0.0138% 1688.327100 1688.560900 +0.233800
04/07/2024 +0.0138% 1688.093300 1688.327100 +0.233800
03/07/2024 +0.0139% 1687.859500 1688.093300 +0.233800
02/07/2024 +0.0139% 1687.625700 1687.859500 +0.233800
01/07/2024 +0.0423% 1686.912400 1687.625700 +0.713300
28/06/2024 +0.0142% 1686.672600 1686.912400 +0.239800
27/06/2024 +0.0142% 1686.432800 1686.672600 +0.239800
26/06/2024 +0.0142% 1686.193100 1686.432800 +0.239700
25/06/2024 +0.0142% 1685.953400 1686.193100 +0.239700
24/06/2024 +0.0426% 1685.234500 1685.953400 +0.718900
21/06/2024 +0.0284% 1684.755500 1685.234500 +0.479000
19/06/2024 +0.0142% 1684.516000 1684.755500 +0.239500
18/06/2024 +0.0142% 1684.276500 1684.516000 +0.239500
17/06/2024 +0.0428% 1683.555200 1684.276500 +0.721300
14/06/2024 +0.0143% 1683.314400 1683.555200 +0.240800
13/06/2024 +0.0143% 1683.073500 1683.314400 +0.240900
12/06/2024 +0.0143% 1682.832700 1683.073500 +0.240800
11/06/2024 +0.0143% 1682.591900 1682.832700 +0.240800
10/06/2024 +0.0429% 1681.869800 1682.591900 +0.722100
07/06/2024 +0.0143% 1681.629100 1681.869800 +0.240700
06/06/2024 +0.0143% 1681.388500 1681.629100 +0.240600
05/06/2024 +0.0143% 1681.147900 1681.388500 +0.240600
04/06/2024 +0.0143% 1680.907400 1681.147900 +0.240500
03/06/2024 +0.0449% 1680.152600 1680.907400 +0.754800
31/05/2024 +0.0153% 1679.895500 1680.152600 +0.257100
30/05/2024 +0.0153% 1679.638500 1679.895500 +0.257000
29/05/2024 +0.0153% 1679.381500 1679.638500 +0.257000
28/05/2024 +0.0153% 1679.124500 1679.381500 +0.257000
27/05/2024 +0.0463% 1678.347300 1679.124500 +0.777200
24/05/2024 +0.0155% 1678.087200 1678.347300 +0.260100
23/05/2024 +0.0155% 1677.827100 1678.087200 +0.260100
22/05/2024 +0.0310% 1677.307100 1677.827100 +0.520000
20/05/2024 +0.0468% 1676.521800 1677.307100 +0.785300
17/05/2024 +0.0157% 1676.259200 1676.521800 +0.262600
16/05/2024 +0.0157% 1675.996600 1676.259200 +0.262600
15/05/2024 +0.0157% 1675.734100 1675.996600 +0.262500
14/05/2024 +0.0157% 1675.471600 1675.734100 +0.262500
13/05/2024 +0.0470% 1674.684300 1675.471600 +0.787300
10/05/2024 +0.0157% 1674.422000 1674.684300 +0.262300
09/05/2024 +0.0157% 1674.159700 1674.422000 +0.262300
08/05/2024 +0.0157% 1673.897500 1674.159700 +0.262200
07/05/2024 +0.0157% 1673.635300 1673.897500 +0.262200
06/05/2024 +0.0470% 1672.848900 1673.635300 +0.786400
03/05/2024 +0.0157% 1672.586900 1672.848900 +0.262000
02/05/2024 +0.0313% 1672.062900 1672.586900 +0.524000
30/04/2024 +0.0157% 1671.801000 1672.062900 +0.261900
29/04/2024 +0.0470% 1671.015500 1671.801000 +0.785500
26/04/2024 +0.0157% 1670.753700 1671.015500 +0.261800
25/04/2024 +0.0157% 1670.492000 1670.753700 +0.261700
24/04/2024 +0.0157% 1670.230300 1670.492000 +0.261700
23/04/2024 +0.0157% 1669.968700 1670.230300 +0.261600
22/04/2024 +0.0481% 1669.166300 1669.968700 +0.802400
19/04/2024 +0.0162% 1668.895900 1669.166300 +0.270400
18/04/2024 +0.0162% 1668.625600 1668.895900 +0.270300
17/04/2024 +0.0162% 1668.355300 1668.625600 +0.270300
16/04/2024 +0.0162% 1668.085100 1668.355300 +0.270200
15/04/2024 +0.0499% 1667.253500 1668.085100 +0.831600
12/04/2024 +0.0168% 1666.972900 1667.253500 +0.280600
11/04/2024 +0.0168% 1666.692400 1666.972900 +0.280500
10/04/2024 +0.0168% 1666.411800 1666.692400 +0.280600
09/04/2024 +0.0168% 1666.131400 1666.411800 +0.280400
08/04/2024 +0.0505% 1665.290300 1666.131400 +0.841100
05/04/2024 +0.0168% 1665.010000 1665.290300 +0.280300
04/04/2024 +0.0168% 1664.729800 1665.010000 +0.280200
03/04/2024 +0.0171% 1664.445100 1664.729800 +0.284700
02/04/2024 +0.0171% 1664.160600 1664.445100 +0.284500
01/04/2024 +0.0691% 1663.011600 1664.160600 +1.149000
28/03/2024 +0.0173% 1662.723600 1663.011600 +0.288000
27/03/2024 +0.0173% 1662.435600 1662.723600 +0.288000
26/03/2024 +0.0173% 1662.147600 1662.435600 +0.288000
25/03/2024 +0.0524% 1661.277100 1662.147600 +0.870500
22/03/2024 +0.0175% 1660.985900 1661.277100 +0.291200
21/03/2024 +0.0175% 1660.694700 1660.985900 +0.291200
20/03/2024 +0.0175% 1660.403600 1660.694700 +0.291100
19/03/2024 +0.0175% 1660.112500 1660.403600 +0.291100
18/03/2024 +0.0526% 1659.239600 1660.112500 +0.872900
15/03/2024 +0.0175% 1658.948700 1659.239600 +0.290900
14/03/2024 +0.0175% 1658.657900 1658.948700 +0.290800
13/03/2024 +0.0175% 1658.367100 1658.657900 +0.290800
12/03/2024 +0.0175% 1658.076400 1658.367100 +0.290700
11/03/2024 +0.0529% 1657.199100 1658.076400 +0.877300
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial