Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0373%
Máximo
0.1298%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0790% 1493.931800 1495.112800 +1.181000
23/12/2022 +0.0263% 1493.538400 1493.931800 +0.393400
22/12/2022 +0.0263% 1493.145100 1493.538400 +0.393300
21/12/2022 +0.0263% 1492.751800 1493.145100 +0.393300
20/12/2022 +0.0263% 1492.358700 1492.751800 +0.393100
19/12/2022 +0.0790% 1491.179900 1492.358700 +1.178800
16/12/2022 +0.0263% 1490.787100 1491.179900 +0.392800
15/12/2022 +0.0263% 1490.394500 1490.787100 +0.392600
14/12/2022 +0.0263% 1490.002000 1490.394500 +0.392500
13/12/2022 +0.0263% 1489.609600 1490.002000 +0.392400
12/12/2022 +0.0770% 1488.462700 1489.609600 +1.146900
09/12/2022 +0.0507% 1487.708600 1488.462700 +0.754100
07/12/2022 +0.0253% 1487.331600 1487.708600 +0.377000
06/12/2022 +0.0253% 1486.954800 1487.331600 +0.376800
05/12/2022 +0.0760% 1485.824800 1486.954800 +1.130000
02/12/2022 +0.0253% 1485.448300 1485.824800 +0.376500
01/12/2022 +0.0253% 1485.072000 1485.448300 +0.376300
30/11/2022 +0.0253% 1484.695700 1485.072000 +0.376300
29/11/2022 +0.0253% 1484.319500 1484.695700 +0.376200
28/11/2022 +0.0760% 1483.191500 1484.319500 +1.128000
25/11/2022 +0.0253% 1482.815800 1483.191500 +0.375700
24/11/2022 +0.0253% 1482.440100 1482.815800 +0.375700
23/11/2022 +0.0253% 1482.064400 1482.440100 +0.375700
22/11/2022 +0.0253% 1481.688900 1482.064400 +0.375500
21/11/2022 +0.0760% 1480.563000 1481.688900 +1.125900
18/11/2022 +0.0253% 1480.187800 1480.563000 +0.375200
17/11/2022 +0.0334% 1479.692900 1480.187800 +0.494900
16/11/2022 +0.0291% 1479.262300 1479.692900 +0.430600
15/11/2022 +0.0253% 1478.887500 1479.262300 +0.374800
14/11/2022 +0.0836% 1477.651600 1478.887500 +1.235900
11/11/2022 +0.0263% 1477.263200 1477.651600 +0.388400
10/11/2022 +0.0345% 1476.753300 1477.263200 +0.509900
09/11/2022 +0.0263% 1476.365200 1476.753300 +0.388100
08/11/2022 +0.0263% 1475.977200 1476.365200 +0.388000
07/11/2022 +0.0782% 1474.823700 1475.977200 +1.153500
04/11/2022 +0.0260% 1474.441000 1474.823700 +0.382700
03/11/2022 +0.0259% 1474.058500 1474.441000 +0.382500
02/11/2022 +0.1298% 1472.147100 1474.058500 +1.911400
28/10/2022 +0.0260% 1471.765100 1472.147100 +0.382000
27/10/2022 +0.0259% 1471.383300 1471.765100 +0.381800
26/10/2022 +0.0260% 1471.001500 1471.383300 +0.381800
25/10/2022 +0.0260% 1470.619800 1471.001500 +0.381700
24/10/2022 +0.0772% 1469.485200 1470.619800 +1.134600
21/10/2022 +0.0256% 1469.108800 1469.485200 +0.376400
20/10/2022 +0.0256% 1468.732500 1469.108800 +0.376300
19/10/2022 +0.0256% 1468.356300 1468.732500 +0.376200
18/10/2022 +0.0256% 1467.980200 1468.356300 +0.376100
17/10/2022 +0.0763% 1466.860600 1467.980200 +1.119600
14/10/2022 +0.0253% 1466.488900 1466.860600 +0.371700
13/10/2022 +0.0253% 1466.117400 1466.488900 +0.371500
12/10/2022 +0.0263% 1465.732200 1466.117400 +0.385200
11/10/2022 +0.0869% 1464.459400 1465.732200 +1.272800
07/10/2022 +0.0253% 1464.088400 1464.459400 +0.371000
06/10/2022 +0.0253% 1463.717400 1464.088400 +0.371000
05/10/2022 +0.0231% 1463.379500 1463.717400 +0.337900
04/10/2022 +0.0253% 1463.008800 1463.379500 +0.370700
03/10/2022 +0.0754% 1461.906700 1463.008800 +1.102100
30/09/2022 +0.0250% 1461.541200 1461.906700 +0.365500
29/09/2022 +0.0250% 1461.175800 1461.541200 +0.365400
28/09/2022 +0.0143% 1460.967300 1461.175800 +0.208500
27/09/2022 +0.0250% 1460.602000 1460.967300 +0.365300
26/09/2022 +0.0672% 1459.620300 1460.602000 +0.981700
23/09/2022 +0.0242% 1459.266400 1459.620300 +0.353900
22/09/2022 +0.0245% 1458.909300 1459.266400 +0.357100
21/09/2022 +0.0245% 1458.552200 1458.909300 +0.357100
20/09/2022 +0.1224% 1456.768300 1458.552200 +1.783900
15/09/2022 +0.0245% 1456.411700 1456.768300 +0.356600
14/09/2022 +0.0245% 1456.055300 1456.411700 +0.356400
13/09/2022 +0.0245% 1455.698900 1456.055300 +0.356400
12/09/2022 +0.0721% 1454.649800 1455.698900 +1.049100
09/09/2022 +0.0238% 1454.303500 1454.649800 +0.346300
08/09/2022 +0.0238% 1453.957200 1454.303500 +0.346300
07/09/2022 +0.0224% 1453.631500 1453.957200 +0.325700
06/09/2022 +0.0238% 1453.285400 1453.631500 +0.346100
05/09/2022 +0.0708% 1452.257300 1453.285400 +1.028100
02/09/2022 +0.0235% 1451.916400 1452.257300 +0.340900
01/09/2022 +0.0235% 1451.575600 1451.916400 +0.340800
31/08/2022 +0.0235% 1451.234800 1451.575600 +0.340800
30/08/2022 +0.0235% 1450.894100 1451.234800 +0.340700
29/08/2022 +0.0704% 1449.872600 1450.894100 +1.021500
26/08/2022 +0.0235% 1449.532300 1449.872600 +0.340300
25/08/2022 +0.0235% 1449.192000 1449.532300 +0.340300
24/08/2022 +0.0235% 1448.851800 1449.192000 +0.340200
23/08/2022 +0.0235% 1448.511700 1448.851800 +0.340100
22/08/2022 +0.0704% 1447.491800 1448.511700 +1.019900
19/08/2022 +0.0235% 1447.152000 1447.491800 +0.339800
18/08/2022 +0.0235% 1446.812300 1447.152000 +0.339700
17/08/2022 +0.0235% 1446.472700 1446.812300 +0.339600
16/08/2022 +0.0899% 1445.172700 1446.472700 +1.300000
12/08/2022 +0.0221% 1444.852700 1445.172700 +0.320000
11/08/2022 +0.0221% 1444.532800 1444.852700 +0.319900
10/08/2022 +0.0221% 1444.213000 1444.532800 +0.319800
09/08/2022 +0.0221% 1443.893200 1444.213000 +0.319800
08/08/2022 +0.0664% 1442.934300 1443.893200 +0.958900
05/08/2022 +0.0206% 1442.636800 1442.934300 +0.297500
04/08/2022 +0.0221% 1442.317400 1442.636800 +0.319400
03/08/2022 +0.0221% 1441.998000 1442.317400 +0.319400
02/08/2022 +0.0221% 1441.678700 1441.998000 +0.319300
01/08/2022 +0.0656% 1440.733000 1441.678700 +0.945700
29/07/2022 +0.0217% 1440.419900 1440.733000 +0.313100
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial