Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0376%
Máximo
0.1298%
Mínimo
0.0250%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0752% 1526.187000 1527.335100 +1.148100
17/03/2023 +0.0251% 1525.804500 1526.187000 +0.382500
16/03/2023 +0.0251% 1525.422000 1525.804500 +0.382500
15/03/2023 +0.0251% 1525.039700 1525.422000 +0.382300
14/03/2023 +0.0251% 1524.657500 1525.039700 +0.382200
13/03/2023 +0.0765% 1523.491000 1524.657500 +1.166500
10/03/2023 +0.0257% 1523.099000 1523.491000 +0.392000
09/03/2023 +0.0257% 1522.707100 1523.099000 +0.391900
08/03/2023 +0.0257% 1522.315300 1522.707100 +0.391800
07/03/2023 +0.0257% 1521.923600 1522.315300 +0.391700
06/03/2023 +0.0768% 1520.755100 1521.923600 +1.168500
03/03/2023 +0.0255% 1520.366800 1520.755100 +0.388300
02/03/2023 +0.0255% 1519.978600 1520.366800 +0.388200
01/03/2023 +0.0255% 1519.590500 1519.978600 +0.388100
28/02/2023 +0.0255% 1519.202500 1519.590500 +0.388000
27/02/2023 +0.0766% 1518.039100 1519.202500 +1.163400
24/02/2023 +0.0255% 1517.651500 1518.039100 +0.387600
23/02/2023 +0.0255% 1517.263900 1517.651500 +0.387600
22/02/2023 +0.0255% 1516.876500 1517.263900 +0.387400
21/02/2023 +0.0255% 1516.489200 1516.876500 +0.387300
20/02/2023 +0.0759% 1515.338000 1516.489200 +1.151200
17/02/2023 +0.0252% 1514.956100 1515.338000 +0.381900
16/02/2023 +0.0252% 1514.574300 1514.956100 +0.381800
15/02/2023 +0.0252% 1514.192600 1514.574300 +0.381700
14/02/2023 +0.0252% 1513.811100 1514.192600 +0.381500
13/02/2023 +0.0752% 1512.672800 1513.811100 +1.138300
10/02/2023 +0.0250% 1512.294600 1512.672800 +0.378200
09/02/2023 +0.0250% 1511.916500 1512.294600 +0.378100
08/02/2023 +0.0250% 1511.538400 1511.916500 +0.378100
07/02/2023 +0.0250% 1511.160500 1511.538400 +0.377900
06/02/2023 +0.0750% 1510.027200 1511.160500 +1.133300
03/02/2023 +0.0250% 1509.649700 1510.027200 +0.377500
02/02/2023 +0.0250% 1509.272200 1509.649700 +0.377500
01/02/2023 +0.0250% 1508.894800 1509.272200 +0.377400
31/01/2023 +0.0250% 1508.517500 1508.894800 +0.377300
30/01/2023 +0.0750% 1507.386300 1508.517500 +1.131200
27/01/2023 +0.0250% 1507.009400 1507.386300 +0.376900
26/01/2023 +0.0250% 1506.632500 1507.009400 +0.376900
25/01/2023 +0.0250% 1506.255800 1506.632500 +0.376700
24/01/2023 +0.0250% 1505.879200 1506.255800 +0.376600
23/01/2023 +0.0750% 1504.749900 1505.879200 +1.129300
20/01/2023 +0.0250% 1504.373700 1504.749900 +0.376200
19/01/2023 +0.0250% 1503.997500 1504.373700 +0.376200
18/01/2023 +0.0250% 1503.621500 1503.997500 +0.376000
17/01/2023 +0.0250% 1503.245500 1503.621500 +0.376000
16/01/2023 +0.0750% 1502.118200 1503.245500 +1.127300
13/01/2023 +0.0250% 1501.742600 1502.118200 +0.375600
12/01/2023 +0.0250% 1501.367100 1501.742600 +0.375500
11/01/2023 +0.0250% 1500.991700 1501.367100 +0.375400
10/01/2023 +0.0250% 1500.616400 1500.991700 +0.375300
09/01/2023 +0.0777% 1499.451000 1500.616400 +1.165400
06/01/2023 +0.0263% 1499.056100 1499.451000 +0.394900
05/01/2023 +0.0263% 1498.661300 1499.056100 +0.394800
04/01/2023 +0.0263% 1498.266600 1498.661300 +0.394700
03/01/2023 +0.1054% 1496.688900 1498.266600 +1.577700
30/12/2022 +0.0263% 1496.294700 1496.688900 +0.394200
29/12/2022 +0.0263% 1495.900700 1496.294700 +0.394000
28/12/2022 +0.0263% 1495.506700 1495.900700 +0.394000
27/12/2022 +0.0263% 1495.112800 1495.506700 +0.393900
26/12/2022 +0.0790% 1493.931800 1495.112800 +1.181000
23/12/2022 +0.0263% 1493.538400 1493.931800 +0.393400
22/12/2022 +0.0263% 1493.145100 1493.538400 +0.393300
21/12/2022 +0.0263% 1492.751800 1493.145100 +0.393300
20/12/2022 +0.0263% 1492.358700 1492.751800 +0.393100
19/12/2022 +0.0790% 1491.179900 1492.358700 +1.178800
16/12/2022 +0.0263% 1490.787100 1491.179900 +0.392800
15/12/2022 +0.0263% 1490.394500 1490.787100 +0.392600
14/12/2022 +0.0263% 1490.002000 1490.394500 +0.392500
13/12/2022 +0.0263% 1489.609600 1490.002000 +0.392400
12/12/2022 +0.0770% 1488.462700 1489.609600 +1.146900
09/12/2022 +0.0507% 1487.708600 1488.462700 +0.754100
07/12/2022 +0.0253% 1487.331600 1487.708600 +0.377000
06/12/2022 +0.0253% 1486.954800 1487.331600 +0.376800
05/12/2022 +0.0760% 1485.824800 1486.954800 +1.130000
02/12/2022 +0.0253% 1485.448300 1485.824800 +0.376500
01/12/2022 +0.0253% 1485.072000 1485.448300 +0.376300
30/11/2022 +0.0253% 1484.695700 1485.072000 +0.376300
29/11/2022 +0.0253% 1484.319500 1484.695700 +0.376200
28/11/2022 +0.0760% 1483.191500 1484.319500 +1.128000
25/11/2022 +0.0253% 1482.815800 1483.191500 +0.375700
24/11/2022 +0.0253% 1482.440100 1482.815800 +0.375700
23/11/2022 +0.0253% 1482.064400 1482.440100 +0.375700
22/11/2022 +0.0253% 1481.688900 1482.064400 +0.375500
21/11/2022 +0.0760% 1480.563000 1481.688900 +1.125900
18/11/2022 +0.0253% 1480.187800 1480.563000 +0.375200
17/11/2022 +0.0334% 1479.692900 1480.187800 +0.494900
16/11/2022 +0.0291% 1479.262300 1479.692900 +0.430600
15/11/2022 +0.0253% 1478.887500 1479.262300 +0.374800
14/11/2022 +0.0836% 1477.651600 1478.887500 +1.235900
11/11/2022 +0.0263% 1477.263200 1477.651600 +0.388400
10/11/2022 +0.0345% 1476.753300 1477.263200 +0.509900
09/11/2022 +0.0263% 1476.365200 1476.753300 +0.388100
08/11/2022 +0.0263% 1475.977200 1476.365200 +0.388000
07/11/2022 +0.0782% 1474.823700 1475.977200 +1.153500
04/11/2022 +0.0260% 1474.441000 1474.823700 +0.382700
03/11/2022 +0.0259% 1474.058500 1474.441000 +0.382500
02/11/2022 +0.1298% 1472.147100 1474.058500 +1.911400
28/10/2022 +0.0260% 1471.765100 1472.147100 +0.382000
27/10/2022 +0.0259% 1471.383300 1471.765100 +0.381800
26/10/2022 +0.0260% 1471.001500 1471.383300 +0.381800
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial