Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0012% 1391.705700 1391.722300 +0.016600
13/08/2021 +0.0008% 1391.694100 1391.705700 +0.011600
12/08/2021 +0.0004% 1391.688600 1391.694100 +0.005500
11/08/2021 +0.0004% 1391.683100 1391.688600 +0.005500
10/08/2021 +0.0004% 1391.677700 1391.683100 +0.005400
09/08/2021 +0.0010% 1391.663700 1391.677700 +0.014000
06/08/2021 +0.0003% 1391.659500 1391.663700 +0.004200
05/08/2021 +0.0003% 1391.655300 1391.659500 +0.004200
04/08/2021 +0.0003% 1391.651100 1391.655300 +0.004200
03/08/2021 +0.0003% 1391.646800 1391.651100 +0.004300
02/08/2021 +0.0009% 1391.634300 1391.646800 +0.012500
30/07/2021 +0.0003% 1391.630100 1391.634300 +0.004200
29/07/2021 +0.0003% 1391.625900 1391.630100 +0.004200
28/07/2021 +0.0003% 1391.621700 1391.625900 +0.004200
27/07/2021 +0.0003% 1391.617600 1391.621700 +0.004100
26/07/2021 +0.0005% 1391.610300 1391.617600 +0.007300
23/07/2021 +0.0001% 1391.608800 1391.610300 +0.001500
22/07/2021 +0.0001% 1391.607300 1391.608800 +0.001500
21/07/2021 +0.0001% 1391.605700 1391.607300 +0.001600
20/07/2021 +0.0001% 1391.604200 1391.605700 +0.001500
19/07/2021 +0.0004% 1391.598100 1391.604200 +0.006100
15/07/2021 +0.0001% 1391.596500 1391.598100 +0.001600
14/07/2021 +0.0001% 1391.595000 1391.596500 +0.001500
13/07/2021 +0.0001% 1391.593500 1391.595000 +0.001500
12/07/2021 +0.0005% 1391.587200 1391.593500 +0.006300
09/07/2021 +0.0002% 1391.584800 1391.587200 +0.002400
08/07/2021 +0.0002% 1391.582500 1391.584800 +0.002300
07/07/2021 +0.0002% 1391.580100 1391.582500 +0.002400
06/07/2021 +0.0002% 1391.577700 1391.580100 +0.002400
05/07/2021 +0.0005% 1391.571400 1391.577700 +0.006300
02/07/2021 +0.0001% 1391.569500 1391.571400 +0.001900
01/07/2021 +0.0001% 1391.567600 1391.569500 +0.001900
30/06/2021 +0.0001% 1391.565600 1391.567600 +0.002000
29/06/2021 +0.0005% 1391.558100 1391.565600 +0.007500
25/06/2021 +0.0001% 1391.556200 1391.558100 +0.001900
24/06/2021 +0.0001% 1391.554400 1391.556200 +0.001800
23/06/2021 +0.0001% 1391.552500 1391.554400 +0.001900
22/06/2021 +0.0005% 1391.545100 1391.552500 +0.007400
18/06/2021 +0.0001% 1391.543200 1391.545100 +0.001900
17/06/2021 +0.0001% 1391.541400 1391.543200 +0.001800
16/06/2021 +0.0001% 1391.539500 1391.541400 +0.001900
15/06/2021 +0.0001% 1391.537600 1391.539500 +0.001900
14/06/2021 +0.0006% 1391.529100 1391.537600 +0.008500
11/06/2021 +0.0002% 1391.525800 1391.529100 +0.003300
10/06/2021 +0.0002% 1391.522400 1391.525800 +0.003400
09/06/2021 +0.0002% 1391.519100 1391.522400 +0.003300
08/06/2021 +0.0002% 1391.515700 1391.519100 +0.003400
07/06/2021 +0.0007% 1391.505700 1391.515700 +0.010000
04/06/2021 +0.0002% 1391.502400 1391.505700 +0.003300
03/06/2021 +0.0002% 1391.499000 1391.502400 +0.003400
02/06/2021 +0.0002% 1391.495700 1391.499000 +0.003300
01/06/2021 +0.0002% 1391.492300 1391.495700 +0.003400
31/05/2021 +0.0008% 1391.481400 1391.492300 +0.010900
28/05/2021 +0.0003% 1391.477600 1391.481400 +0.003800
27/05/2021 +0.0003% 1391.473800 1391.477600 +0.003800
26/05/2021 +0.0003% 1391.470000 1391.473800 +0.003800
25/05/2021 +0.0003% 1391.466200 1391.470000 +0.003800
24/05/2021 +0.0011% 1391.451000 1391.466200 +0.015200
20/05/2021 +0.0003% 1391.447200 1391.451000 +0.003800
19/05/2021 -0.0001% 1391.448100 1391.447200 -0.000900
18/05/2021 +0.0003% 1391.444300 1391.448100 +0.003800
17/05/2021 +0.0010% 1391.430900 1391.444300 +0.013400
14/05/2021 +0.0003% 1391.426100 1391.430900 +0.004800
13/05/2021 +0.0003% 1391.421300 1391.426100 +0.004800
12/05/2021 +0.0003% 1391.416600 1391.421300 +0.004700
11/05/2021 +0.0003% 1391.411800 1391.416600 +0.004800
10/05/2021 +0.0010% 1391.398500 1391.411800 +0.013300
07/05/2021 +0.0003% 1391.394200 1391.398500 +0.004300
06/05/2021 +0.0003% 1391.389900 1391.394200 +0.004300
05/05/2021 +0.0003% 1391.385700 1391.389900 +0.004200
04/05/2021 +0.0003% 1391.381400 1391.385700 +0.004300
03/05/2021 +0.0009% 1391.369100 1391.381400 +0.012300
30/04/2021 +0.0001% 1391.368400 1391.369100 +0.000700
29/04/2021 +0.0003% 1391.364400 1391.368400 +0.004000
28/04/2021 +0.0003% 1391.360400 1391.364400 +0.004000
27/04/2021 +0.0003% 1391.356400 1391.360400 +0.004000
26/04/2021 +0.0011% 1391.341700 1391.356400 +0.014700
23/04/2021 +0.0004% 1391.336300 1391.341700 +0.005400
22/04/2021 +0.0004% 1391.330900 1391.336300 +0.005400
21/04/2021 +0.0004% 1391.325500 1391.330900 +0.005400
20/04/2021 +0.0004% 1391.320100 1391.325500 +0.005400
19/04/2021 +0.0010% 1391.305700 1391.320100 +0.014400
16/04/2021 +0.0003% 1391.301200 1391.305700 +0.004500
15/04/2021 +0.0003% 1391.296700 1391.301200 +0.004500
14/04/2021 +0.0003% 1391.292200 1391.296700 +0.004500
13/04/2021 +0.0003% 1391.287700 1391.292200 +0.004500
12/04/2021 +0.0006% 1391.279500 1391.287700 +0.008200
09/04/2021 +0.0001% 1391.277700 1391.279500 +0.001800
08/04/2021 +0.0001% 1391.275800 1391.277700 +0.001900
07/04/2021 +0.0001% 1391.273900 1391.275800 +0.001900
06/04/2021 +0.0001% 1391.272100 1391.273900 +0.001800
05/04/2021 +0.0005% 1391.264700 1391.272100 +0.007400
01/04/2021 +0.0001% 1391.262800 1391.264700 +0.001900
31/03/2021 +0.0001% 1391.260900 1391.262800 +0.001900
30/03/2021 +0.0001% 1391.259100 1391.260900 +0.001800
29/03/2021 +0.0004% 1391.253500 1391.259100 +0.005600
26/03/2021 +0.0001% 1391.251700 1391.253500 +0.001800
25/03/2021 +0.0001% 1391.249800 1391.251700 +0.001900
24/03/2021 +0.0001% 1391.248000 1391.249800 +0.001800
23/03/2021 +0.0001% 1391.246100 1391.248000 +0.001900
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial