Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0042%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0001% 1391.448100 1391.447200 -0.000900
18/05/2021 +0.0003% 1391.444300 1391.448100 +0.003800
17/05/2021 +0.0010% 1391.430900 1391.444300 +0.013400
14/05/2021 +0.0003% 1391.426100 1391.430900 +0.004800
13/05/2021 +0.0003% 1391.421300 1391.426100 +0.004800
12/05/2021 +0.0003% 1391.416600 1391.421300 +0.004700
11/05/2021 +0.0003% 1391.411800 1391.416600 +0.004800
10/05/2021 +0.0010% 1391.398500 1391.411800 +0.013300
07/05/2021 +0.0003% 1391.394200 1391.398500 +0.004300
06/05/2021 +0.0003% 1391.389900 1391.394200 +0.004300
05/05/2021 +0.0003% 1391.385700 1391.389900 +0.004200
04/05/2021 +0.0003% 1391.381400 1391.385700 +0.004300
03/05/2021 +0.0009% 1391.369100 1391.381400 +0.012300
30/04/2021 +0.0001% 1391.368400 1391.369100 +0.000700
29/04/2021 +0.0003% 1391.364400 1391.368400 +0.004000
28/04/2021 +0.0003% 1391.360400 1391.364400 +0.004000
27/04/2021 +0.0003% 1391.356400 1391.360400 +0.004000
26/04/2021 +0.0011% 1391.341700 1391.356400 +0.014700
23/04/2021 +0.0004% 1391.336300 1391.341700 +0.005400
22/04/2021 +0.0004% 1391.330900 1391.336300 +0.005400
21/04/2021 +0.0004% 1391.325500 1391.330900 +0.005400
20/04/2021 +0.0004% 1391.320100 1391.325500 +0.005400
19/04/2021 +0.0010% 1391.305700 1391.320100 +0.014400
16/04/2021 +0.0003% 1391.301200 1391.305700 +0.004500
15/04/2021 +0.0003% 1391.296700 1391.301200 +0.004500
14/04/2021 +0.0003% 1391.292200 1391.296700 +0.004500
13/04/2021 +0.0003% 1391.287700 1391.292200 +0.004500
12/04/2021 +0.0006% 1391.279500 1391.287700 +0.008200
09/04/2021 +0.0001% 1391.277700 1391.279500 +0.001800
08/04/2021 +0.0001% 1391.275800 1391.277700 +0.001900
07/04/2021 +0.0001% 1391.273900 1391.275800 +0.001900
06/04/2021 +0.0001% 1391.272100 1391.273900 +0.001800
05/04/2021 +0.0005% 1391.264700 1391.272100 +0.007400
01/04/2021 +0.0001% 1391.262800 1391.264700 +0.001900
31/03/2021 +0.0001% 1391.260900 1391.262800 +0.001900
30/03/2021 +0.0001% 1391.259100 1391.260900 +0.001800
29/03/2021 +0.0004% 1391.253500 1391.259100 +0.005600
26/03/2021 +0.0001% 1391.251700 1391.253500 +0.001800
25/03/2021 +0.0001% 1391.249800 1391.251700 +0.001900
24/03/2021 +0.0001% 1391.248000 1391.249800 +0.001800
23/03/2021 +0.0001% 1391.246100 1391.248000 +0.001900
22/03/2021 +0.0004% 1391.240500 1391.246100 +0.005600
19/03/2021 +0.0001% 1391.238700 1391.240500 +0.001800
18/03/2021 +0.0001% 1391.236800 1391.238700 +0.001900
17/03/2021 +0.0001% 1391.235000 1391.236800 +0.001800
16/03/2021 +0.0001% 1391.233100 1391.235000 +0.001900
15/03/2021 +0.0006% 1391.224800 1391.233100 +0.008300
12/03/2021 +0.0002% 1391.221500 1391.224800 +0.003300
11/03/2021 +0.0002% 1391.218300 1391.221500 +0.003200
10/03/2021 +0.0002% 1391.215000 1391.218300 +0.003300
09/03/2021 +0.0002% 1391.211800 1391.215000 +0.003200
08/03/2021 +0.0014% 1391.192800 1391.211800 +0.019000
05/03/2021 +0.0005% 1391.186200 1391.192800 +0.006600
04/03/2021 +0.0005% 1391.179500 1391.186200 +0.006700
03/03/2021 +0.0005% 1391.172900 1391.179500 +0.006600
02/03/2021 +0.0005% 1391.166300 1391.172900 +0.006600
01/03/2021 +0.0016% 1391.143600 1391.166300 +0.022700
26/02/2021 +0.0006% 1391.135600 1391.143600 +0.008000
25/02/2021 +0.0006% 1391.127500 1391.135600 +0.008100
24/02/2021 +0.0006% 1391.119500 1391.127500 +0.008000
23/02/2021 +0.0006% 1391.111500 1391.119500 +0.008000
22/02/2021 +0.0018% 1391.086500 1391.111500 +0.025000
19/02/2021 +0.0006% 1391.078000 1391.086500 +0.008500
18/02/2021 +0.0006% 1391.069500 1391.078000 +0.008500
17/02/2021 +0.0006% 1391.061000 1391.069500 +0.008500
16/02/2021 +0.0006% 1391.052500 1391.061000 +0.008500
15/02/2021 +0.0020% 1391.024900 1391.052500 +0.027600
12/02/2021 +0.0007% 1391.015200 1391.024900 +0.009700
11/02/2021 +0.0007% 1391.005700 1391.015200 +0.009500
10/02/2021 +0.0025% 1390.971400 1391.005700 +0.034300
09/02/2021 +0.0007% 1390.961800 1390.971400 +0.009600
08/02/2021 +0.0042% 1390.902900 1390.961800 +0.058900
05/02/2021 +0.0002% 1390.900700 1390.902900 +0.002200
04/02/2021 +0.0002% 1390.898400 1390.900700 +0.002300
03/02/2021 +0.0002% 1390.896100 1390.898400 +0.002300
02/02/2021 +0.0002% 1390.893800 1390.896100 +0.002300
01/02/2021 +0.0005% 1390.887400 1390.893800 +0.006400
29/01/2021 +0.0002% 1390.885300 1390.887400 +0.002100
28/01/2021 +0.0002% 1390.883200 1390.885300 +0.002100
27/01/2021 +0.0002% 1390.881100 1390.883200 +0.002100
26/01/2021 +0.0002% 1390.879000 1390.881100 +0.002100
25/01/2021 +0.0006% 1390.871300 1390.879000 +0.007700
22/01/2021 +0.0002% 1390.868400 1390.871300 +0.002900
21/01/2021 +0.0002% 1390.865600 1390.868400 +0.002800
20/01/2021 +0.0002% 1390.862800 1390.865600 +0.002800
19/01/2021 +0.0002% 1390.860000 1390.862800 +0.002800
18/01/2021 +0.0007% 1390.850400 1390.860000 +0.009600
15/01/2021 +0.0002% 1390.847000 1390.850400 +0.003400
14/01/2021 +0.0002% 1390.843600 1390.847000 +0.003400
13/01/2021 +0.0002% 1390.840200 1390.843600 +0.003400
12/01/2021 +0.0002% 1390.836800 1390.840200 +0.003400
11/01/2021 +0.0005% 1390.830400 1390.836800 +0.006400
08/01/2021 +0.0001% 1390.828800 1390.830400 +0.001600
07/01/2021 +0.0001% 1390.827300 1390.828800 +0.001500
06/01/2021 +0.0001% 1390.825800 1390.827300 +0.001500
05/01/2021 +0.0001% 1390.824200 1390.825800 +0.001600
04/01/2021 +0.0004% 1390.818800 1390.824200 +0.005400
31/12/2020 +0.0001% 1390.817500 1390.818800 +0.001300
30/12/2020 +0.0001% 1390.816200 1390.817500 +0.001300
29/12/2020 +0.0001% 1390.814900 1390.816200 +0.001300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial