Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0042%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 +0.0004% 1391.240500 1391.246100 +0.005600
19/03/2021 +0.0001% 1391.238700 1391.240500 +0.001800
18/03/2021 +0.0001% 1391.236800 1391.238700 +0.001900
17/03/2021 +0.0001% 1391.235000 1391.236800 +0.001800
16/03/2021 +0.0001% 1391.233100 1391.235000 +0.001900
15/03/2021 +0.0006% 1391.224800 1391.233100 +0.008300
12/03/2021 +0.0002% 1391.221500 1391.224800 +0.003300
11/03/2021 +0.0002% 1391.218300 1391.221500 +0.003200
10/03/2021 +0.0002% 1391.215000 1391.218300 +0.003300
09/03/2021 +0.0002% 1391.211800 1391.215000 +0.003200
08/03/2021 +0.0014% 1391.192800 1391.211800 +0.019000
05/03/2021 +0.0005% 1391.186200 1391.192800 +0.006600
04/03/2021 +0.0005% 1391.179500 1391.186200 +0.006700
03/03/2021 +0.0005% 1391.172900 1391.179500 +0.006600
02/03/2021 +0.0005% 1391.166300 1391.172900 +0.006600
01/03/2021 +0.0016% 1391.143600 1391.166300 +0.022700
26/02/2021 +0.0006% 1391.135600 1391.143600 +0.008000
25/02/2021 +0.0006% 1391.127500 1391.135600 +0.008100
24/02/2021 +0.0006% 1391.119500 1391.127500 +0.008000
23/02/2021 +0.0006% 1391.111500 1391.119500 +0.008000
22/02/2021 +0.0018% 1391.086500 1391.111500 +0.025000
19/02/2021 +0.0006% 1391.078000 1391.086500 +0.008500
18/02/2021 +0.0006% 1391.069500 1391.078000 +0.008500
17/02/2021 +0.0006% 1391.061000 1391.069500 +0.008500
16/02/2021 +0.0006% 1391.052500 1391.061000 +0.008500
15/02/2021 +0.0020% 1391.024900 1391.052500 +0.027600
12/02/2021 +0.0007% 1391.015200 1391.024900 +0.009700
11/02/2021 +0.0007% 1391.005700 1391.015200 +0.009500
10/02/2021 +0.0025% 1390.971400 1391.005700 +0.034300
09/02/2021 +0.0007% 1390.961800 1390.971400 +0.009600
08/02/2021 +0.0042% 1390.902900 1390.961800 +0.058900
05/02/2021 +0.0002% 1390.900700 1390.902900 +0.002200
04/02/2021 +0.0002% 1390.898400 1390.900700 +0.002300
03/02/2021 +0.0002% 1390.896100 1390.898400 +0.002300
02/02/2021 +0.0002% 1390.893800 1390.896100 +0.002300
01/02/2021 +0.0005% 1390.887400 1390.893800 +0.006400
29/01/2021 +0.0002% 1390.885300 1390.887400 +0.002100
28/01/2021 +0.0002% 1390.883200 1390.885300 +0.002100
27/01/2021 +0.0002% 1390.881100 1390.883200 +0.002100
26/01/2021 +0.0002% 1390.879000 1390.881100 +0.002100
25/01/2021 +0.0006% 1390.871300 1390.879000 +0.007700
22/01/2021 +0.0002% 1390.868400 1390.871300 +0.002900
21/01/2021 +0.0002% 1390.865600 1390.868400 +0.002800
20/01/2021 +0.0002% 1390.862800 1390.865600 +0.002800
19/01/2021 +0.0002% 1390.860000 1390.862800 +0.002800
18/01/2021 +0.0007% 1390.850400 1390.860000 +0.009600
15/01/2021 +0.0002% 1390.847000 1390.850400 +0.003400
14/01/2021 +0.0002% 1390.843600 1390.847000 +0.003400
13/01/2021 +0.0002% 1390.840200 1390.843600 +0.003400
12/01/2021 +0.0002% 1390.836800 1390.840200 +0.003400
11/01/2021 +0.0005% 1390.830400 1390.836800 +0.006400
08/01/2021 +0.0001% 1390.828800 1390.830400 +0.001600
07/01/2021 +0.0001% 1390.827300 1390.828800 +0.001500
06/01/2021 +0.0001% 1390.825800 1390.827300 +0.001500
05/01/2021 +0.0001% 1390.824200 1390.825800 +0.001600
04/01/2021 +0.0004% 1390.818800 1390.824200 +0.005400
31/12/2020 +0.0001% 1390.817500 1390.818800 +0.001300
30/12/2020 +0.0001% 1390.816200 1390.817500 +0.001300
29/12/2020 +0.0001% 1390.814900 1390.816200 +0.001300
28/12/2020 +0.0004% 1390.809700 1390.814900 +0.005200
24/12/2020 +0.0001% 1390.808400 1390.809700 +0.001300
23/12/2020 +0.0001% 1390.807100 1390.808400 +0.001300
22/12/2020 +0.0001% 1390.805800 1390.807100 +0.001300
21/12/2020 +0.0003% 1390.801900 1390.805800 +0.003900
18/12/2020 +0.0001% 1390.800600 1390.801900 +0.001300
17/12/2020 +0.0001% 1390.799300 1390.800600 +0.001300
16/12/2020 +0.0001% 1390.798000 1390.799300 +0.001300
15/12/2020 +0.0001% 1390.796700 1390.798000 +0.001300
14/12/2020 +0.0003% 1390.791900 1390.796700 +0.004800
11/12/2020 +0.0001% 1390.790100 1390.791900 +0.001800
10/12/2020 +0.0001% 1390.788300 1390.790100 +0.001800
09/12/2020 +0.0003% 1390.784800 1390.788300 +0.003500
07/12/2020 +0.0004% 1390.778700 1390.784800 +0.006100
04/12/2020 +0.0002% 1390.776500 1390.778700 +0.002200
03/12/2020 +0.0002% 1390.774300 1390.776500 +0.002200
02/12/2020 +0.0002% 1390.772100 1390.774300 +0.002200
01/12/2020 +0.0002% 1390.770000 1390.772100 +0.002100
30/11/2020 +0.0005% 1390.763600 1390.770000 +0.006400
27/11/2020 +0.0002% 1390.761500 1390.763600 +0.002100
26/11/2020 +0.0002% 1390.759400 1390.761500 +0.002100
25/11/2020 +0.0002% 1390.757300 1390.759400 +0.002100
24/11/2020 +0.0001% 1390.755300 1390.757300 +0.002000
23/11/2020 +0.0005% 1390.748100 1390.755300 +0.007200
20/11/2020 +0.0002% 1390.745500 1390.748100 +0.002600
19/11/2020 +0.0002% 1390.743000 1390.745500 +0.002500
18/11/2020 +0.0002% 1390.740400 1390.743000 +0.002600
17/11/2020 +0.0002% 1390.737900 1390.740400 +0.002500
16/11/2020 +0.0007% 1390.728100 1390.737900 +0.009800
13/11/2020 +0.0003% 1390.724600 1390.728100 +0.003500
12/11/2020 +0.0010% 1390.711200 1390.724600 +0.013400
11/11/2020 +0.0004% 1390.705700 1390.711200 +0.005500
10/11/2020 +0.0003% 1390.702100 1390.705700 +0.003600
09/11/2020 +0.0006% 1390.693700 1390.702100 +0.008400
06/11/2020 +0.0005% 1390.687100 1390.693700 +0.006600
05/11/2020 +0.0002% 1390.684700 1390.687100 +0.002400
04/11/2020 +0.0002% 1390.682300 1390.684700 +0.002400
03/11/2020 +0.0002% 1390.679900 1390.682300 +0.002400
02/11/2020 +0.0005% 1390.673600 1390.679900 +0.006300
30/10/2020 +0.0001% 1390.671600 1390.673600 +0.002000
29/10/2020 +0.0001% 1390.669700 1390.671600 +0.001900
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial