Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0004% 1390.809700 1390.814900 +0.005200
24/12/2020 +0.0001% 1390.808400 1390.809700 +0.001300
23/12/2020 +0.0001% 1390.807100 1390.808400 +0.001300
22/12/2020 +0.0001% 1390.805800 1390.807100 +0.001300
21/12/2020 +0.0003% 1390.801900 1390.805800 +0.003900
18/12/2020 +0.0001% 1390.800600 1390.801900 +0.001300
17/12/2020 +0.0001% 1390.799300 1390.800600 +0.001300
16/12/2020 +0.0001% 1390.798000 1390.799300 +0.001300
15/12/2020 +0.0001% 1390.796700 1390.798000 +0.001300
14/12/2020 +0.0003% 1390.791900 1390.796700 +0.004800
11/12/2020 +0.0001% 1390.790100 1390.791900 +0.001800
10/12/2020 +0.0001% 1390.788300 1390.790100 +0.001800
09/12/2020 +0.0003% 1390.784800 1390.788300 +0.003500
07/12/2020 +0.0004% 1390.778700 1390.784800 +0.006100
04/12/2020 +0.0002% 1390.776500 1390.778700 +0.002200
03/12/2020 +0.0002% 1390.774300 1390.776500 +0.002200
02/12/2020 +0.0002% 1390.772100 1390.774300 +0.002200
01/12/2020 +0.0002% 1390.770000 1390.772100 +0.002100
30/11/2020 +0.0005% 1390.763600 1390.770000 +0.006400
27/11/2020 +0.0002% 1390.761500 1390.763600 +0.002100
26/11/2020 +0.0002% 1390.759400 1390.761500 +0.002100
25/11/2020 +0.0002% 1390.757300 1390.759400 +0.002100
24/11/2020 +0.0001% 1390.755300 1390.757300 +0.002000
23/11/2020 +0.0005% 1390.748100 1390.755300 +0.007200
20/11/2020 +0.0002% 1390.745500 1390.748100 +0.002600
19/11/2020 +0.0002% 1390.743000 1390.745500 +0.002500
18/11/2020 +0.0002% 1390.740400 1390.743000 +0.002600
17/11/2020 +0.0002% 1390.737900 1390.740400 +0.002500
16/11/2020 +0.0007% 1390.728100 1390.737900 +0.009800
13/11/2020 +0.0003% 1390.724600 1390.728100 +0.003500
12/11/2020 +0.0010% 1390.711200 1390.724600 +0.013400
11/11/2020 +0.0004% 1390.705700 1390.711200 +0.005500
10/11/2020 +0.0003% 1390.702100 1390.705700 +0.003600
09/11/2020 +0.0006% 1390.693700 1390.702100 +0.008400
06/11/2020 +0.0005% 1390.687100 1390.693700 +0.006600
05/11/2020 +0.0002% 1390.684700 1390.687100 +0.002400
04/11/2020 +0.0002% 1390.682300 1390.684700 +0.002400
03/11/2020 +0.0002% 1390.679900 1390.682300 +0.002400
02/11/2020 +0.0005% 1390.673600 1390.679900 +0.006300
30/10/2020 +0.0001% 1390.671600 1390.673600 +0.002000
29/10/2020 +0.0001% 1390.669700 1390.671600 +0.001900
28/10/2020 +0.0001% 1390.667800 1390.669700 +0.001900
27/10/2020 +0.0001% 1390.665800 1390.667800 +0.002000
26/10/2020 +0.0004% 1390.659900 1390.665800 +0.005900
23/10/2020 +0.0001% 1390.657900 1390.659900 +0.002000
22/10/2020 +0.0001% 1390.655900 1390.657900 +0.002000
21/10/2020 +0.0001% 1390.653900 1390.655900 +0.002000
20/10/2020 +0.0001% 1390.651900 1390.653900 +0.002000
19/10/2020 +0.0004% 1390.646300 1390.651900 +0.005600
16/10/2020 +0.0001% 1390.644500 1390.646300 +0.001800
15/10/2020 +0.0001% 1390.642700 1390.644500 +0.001800
14/10/2020 +0.0001% 1390.640800 1390.642700 +0.001900
13/10/2020 +0.0012% 1390.624700 1390.640800 +0.016100
09/10/2020 +0.0001% 1390.622900 1390.624700 +0.001800
08/10/2020 +0.0001% 1390.621000 1390.622900 +0.001900
07/10/2020 +0.0001% 1390.619100 1390.621000 +0.001900
06/10/2020 +0.0001% 1390.617300 1390.619100 +0.001800
05/10/2020 +0.0004% 1390.611700 1390.617300 +0.005600
02/10/2020 +0.0001% 1390.609900 1390.611700 +0.001800
01/10/2020 +0.0001% 1390.608000 1390.609900 +0.001900
30/09/2020 +0.0001% 1390.606100 1390.608000 +0.001900
29/09/2020 +0.0001% 1390.604300 1390.606100 +0.001800
28/09/2020 +0.0004% 1390.598700 1390.604300 +0.005600
25/09/2020 +0.0001% 1390.596900 1390.598700 +0.001800
24/09/2020 +0.0001% 1390.595000 1390.596900 +0.001900
23/09/2020 +0.0001% 1390.593200 1390.595000 +0.001800
22/09/2020 +0.0001% 1390.591300 1390.593200 +0.001900
21/09/2020 +0.0006% 1390.583500 1390.591300 +0.007800
17/09/2020 +0.0001% 1390.581500 1390.583500 +0.002000
16/09/2020 +0.0001% 1390.579500 1390.581500 +0.002000
15/09/2020 +0.0001% 1390.577500 1390.579500 +0.002000
14/09/2020 +0.0004% 1390.572300 1390.577500 +0.005200
11/09/2020 +0.0001% 1390.570700 1390.572300 +0.001600
10/09/2020 +0.0001% 1390.569200 1390.570700 +0.001500
09/09/2020 +0.0001% 1390.567600 1390.569200 +0.001600
08/09/2020 +0.0001% 1390.566000 1390.567600 +0.001600
07/09/2020 +0.0004% 1390.560400 1390.566000 +0.005600
04/09/2020 +0.0002% 1390.558300 1390.560400 +0.002100
03/09/2020 +0.0001% 1390.556300 1390.558300 +0.002000
02/09/2020 +0.0002% 1390.554200 1390.556300 +0.002100
01/09/2020 +0.0001% 1390.552200 1390.554200 +0.002000
31/08/2020 +0.0004% 1390.546100 1390.552200 +0.006100
28/08/2020 +0.0002% 1390.544000 1390.546100 +0.002100
27/08/2020 +0.0001% 1390.542000 1390.544000 +0.002000
26/08/2020 +0.0002% 1390.539900 1390.542000 +0.002100
25/08/2020 +0.0001% 1390.537900 1390.539900 +0.002000
24/08/2020 +0.0005% 1390.531100 1390.537900 +0.006800
21/08/2020 +0.0002% 1390.528800 1390.531100 +0.002300
20/08/2020 +0.0002% 1390.526400 1390.528800 +0.002400
19/08/2020 +0.0002% 1390.524000 1390.526400 +0.002400
18/08/2020 +0.0002% 1390.521700 1390.524000 +0.002300
17/08/2020 +0.0006% 1390.513800 1390.521700 +0.007900
14/08/2020 +0.0002% 1390.511100 1390.513800 +0.002700
13/08/2020 +0.0002% 1390.508300 1390.511100 +0.002800
12/08/2020 +0.0002% 1390.505600 1390.508300 +0.002700
11/08/2020 +0.0002% 1390.502900 1390.505600 +0.002700
10/08/2020 +0.0004% 1390.497400 1390.502900 +0.005500
07/08/2020 +0.0001% 1390.496100 1390.497400 +0.001300
06/08/2020 +0.0001% 1390.494800 1390.496100 +0.001300
05/08/2020 +0.0001% 1390.493400 1390.494800 +0.001400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial