Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0105%
Mínimo
0.0027%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0031% 1387.146900 1387.189500 +0.042600
09/03/2020 +0.0102% 1387.005900 1387.146900 +0.141000
06/03/2020 +0.0034% 1386.958700 1387.005900 +0.047200
05/03/2020 +0.0035% 1386.910600 1386.958700 +0.048100
04/03/2020 +0.0035% 1386.862000 1386.910600 +0.048600
03/03/2020 +0.0035% 1386.812800 1386.862000 +0.049200
02/03/2020 +0.0105% 1386.667600 1386.812800 +0.145200
28/02/2020 +0.0035% 1386.619300 1386.667600 +0.048300
27/02/2020 +0.0034% 1386.571900 1386.619300 +0.047400
26/02/2020 +0.0037% 1386.520400 1386.571900 +0.051500
25/02/2020 +0.0035% 1386.472100 1386.520400 +0.048300
24/02/2020 +0.0103% 1386.329200 1386.472100 +0.142900
21/02/2020 +0.0036% 1386.279300 1386.329200 +0.049900
20/02/2020 +0.0035% 1386.231400 1386.279300 +0.047900
19/02/2020 +0.0034% 1386.184800 1386.231400 +0.046600
18/02/2020 +0.0033% 1386.139100 1386.184800 +0.045700
17/02/2020 +0.0100% 1386.000200 1386.139100 +0.138900
14/02/2020 +0.0034% 1385.953600 1386.000200 +0.046600
13/02/2020 +0.0033% 1385.907400 1385.953600 +0.046200
12/02/2020 +0.0035% 1385.858900 1385.907400 +0.048500
11/02/2020 +0.0034% 1385.811200 1385.858900 +0.047700
10/02/2020 +0.0099% 1385.673600 1385.811200 +0.137600
07/02/2020 +0.0028% 1385.634400 1385.673600 +0.039200
06/02/2020 +0.0030% 1385.592400 1385.634400 +0.042000
05/02/2020 +0.0028% 1385.553200 1385.592400 +0.039200
04/02/2020 +0.0029% 1385.513700 1385.553200 +0.039500
03/02/2020 +0.0088% 1385.391200 1385.513700 +0.122500
31/01/2020 +0.0030% 1385.349400 1385.391200 +0.041800
30/01/2020 +0.0030% 1385.307400 1385.349400 +0.042000
29/01/2020 +0.0030% 1385.265300 1385.307400 +0.042100
28/01/2020 +0.0028% 1385.226100 1385.265300 +0.039200
27/01/2020 +0.0089% 1385.102900 1385.226100 +0.123200
24/01/2020 +0.0030% 1385.061700 1385.102900 +0.041200
23/01/2020 +0.0028% 1385.022500 1385.061700 +0.039200
22/01/2020 +0.0029% 1384.982500 1385.022500 +0.040000
21/01/2020 +0.0030% 1384.940900 1384.982500 +0.041600
20/01/2020 +0.0086% 1384.822400 1384.940900 +0.118500
17/01/2020 +0.0030% 1384.781500 1384.822400 +0.040900
16/01/2020 +0.0027% 1384.743600 1384.781500 +0.037900
15/01/2020 +0.0030% 1384.701800 1384.743600 +0.041800
14/01/2020 +0.0030% 1384.659900 1384.701800 +0.041900
13/01/2020 +0.0085% 1384.542500 1384.659900 +0.117400
10/01/2020 +0.0031% 1384.500100 1384.542500 +0.042400
09/01/2020 +0.0028% 1384.461000 1384.500100 +0.039100
08/01/2020 +0.0028% 1384.422600 1384.461000 +0.038400
07/01/2020 +0.0029% 1384.382500 1384.422600 +0.040100
06/01/2020 +0.0088% 1384.260800 1384.382500 +0.121700
03/01/2020 +0.0030% 1384.219700 1384.260800 +0.041100
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial