Rentabilidades Diarias
MONETARIO
RUN: 8177-9 | Serie: APVEstadísticas del Período
Promedio
0.0178%
Máximo
0.0624%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0121% | 1745.616300 | 1745.826800 | +0.210500 |
| 24/03/2025 | +0.0361% | 1744.985500 | 1745.616300 | +0.630800 |
| 21/03/2025 | +0.0120% | 1744.775300 | 1744.985500 | +0.210200 |
| 20/03/2025 | +0.0120% | 1744.565200 | 1744.775300 | +0.210100 |
| 19/03/2025 | +0.0120% | 1744.355100 | 1744.565200 | +0.210100 |
| 18/03/2025 | +0.0120% | 1744.145100 | 1744.355100 | +0.210000 |
| 17/03/2025 | +0.0370% | 1743.500300 | 1744.145100 | +0.644800 |
| 14/03/2025 | +0.0125% | 1743.283000 | 1743.500300 | +0.217300 |
| 13/03/2025 | +0.0125% | 1743.065700 | 1743.283000 | +0.217300 |
| 12/03/2025 | +0.0123% | 1742.850600 | 1743.065700 | +0.215100 |
| 11/03/2025 | +0.0125% | 1742.633300 | 1742.850600 | +0.217300 |
| 10/03/2025 | +0.0374% | 1741.981800 | 1742.633300 | +0.651500 |
| 07/03/2025 | +0.0125% | 1741.764600 | 1741.981800 | +0.217200 |
| 06/03/2025 | +0.0125% | 1741.547500 | 1741.764600 | +0.217100 |
| 05/03/2025 | +0.0125% | 1741.330400 | 1741.547500 | +0.217100 |
| 04/03/2025 | +0.0125% | 1741.113300 | 1741.330400 | +0.217100 |
| 03/03/2025 | +0.0374% | 1740.462300 | 1741.113300 | +0.651000 |
| 28/02/2025 | +0.0125% | 1740.245400 | 1740.462300 | +0.216900 |
| 27/02/2025 | +0.0125% | 1740.028400 | 1740.245400 | +0.217000 |
| 26/02/2025 | +0.0125% | 1739.811500 | 1740.028400 | +0.216900 |
| 25/02/2025 | +0.0125% | 1739.594700 | 1739.811500 | +0.216800 |
| 24/02/2025 | +0.0374% | 1738.944200 | 1739.594700 | +0.650500 |
| 21/02/2025 | +0.0125% | 1738.727500 | 1738.944200 | +0.216700 |
| 20/02/2025 | +0.0125% | 1738.510700 | 1738.727500 | +0.216800 |
| 19/02/2025 | +0.0125% | 1738.294000 | 1738.510700 | +0.216700 |
| 18/02/2025 | +0.0125% | 1738.077300 | 1738.294000 | +0.216700 |
| 17/02/2025 | +0.0374% | 1737.427900 | 1738.077300 | +0.649400 |
| 14/02/2025 | +0.0125% | 1737.211600 | 1737.427900 | +0.216300 |
| 13/02/2025 | +0.0125% | 1736.995300 | 1737.211600 | +0.216300 |
| 12/02/2025 | +0.0125% | 1736.779000 | 1736.995300 | +0.216300 |
| 11/02/2025 | +0.0125% | 1736.562700 | 1736.779000 | +0.216300 |
| 10/02/2025 | +0.0358% | 1735.940700 | 1736.562700 | +0.622000 |
| 07/02/2025 | +0.0117% | 1735.737800 | 1735.940700 | +0.202900 |
| 06/02/2025 | +0.0117% | 1735.535000 | 1735.737800 | +0.202800 |
| 05/02/2025 | +0.0117% | 1735.332200 | 1735.535000 | +0.202800 |
| 04/02/2025 | +0.0117% | 1735.129400 | 1735.332200 | +0.202800 |
| 03/02/2025 | +0.0351% | 1734.520400 | 1735.129400 | +0.609000 |
| 31/01/2025 | +0.0117% | 1734.317300 | 1734.520400 | +0.203100 |
| 30/01/2025 | +0.0117% | 1734.114300 | 1734.317300 | +0.203000 |
| 29/01/2025 | +0.0117% | 1733.911200 | 1734.114300 | +0.203100 |
| 28/01/2025 | +0.0117% | 1733.708200 | 1733.911200 | +0.203000 |
| 27/01/2025 | +0.0354% | 1733.094100 | 1733.708200 | +0.614100 |
| 24/01/2025 | +0.0119% | 1732.888500 | 1733.094100 | +0.205600 |
| 23/01/2025 | +0.0119% | 1732.683000 | 1732.888500 | +0.205500 |
| 22/01/2025 | +0.0119% | 1732.477600 | 1732.683000 | +0.205400 |
| 21/01/2025 | +0.0119% | 1732.272100 | 1732.477600 | +0.205500 |
| 20/01/2025 | +0.0359% | 1731.649700 | 1732.272100 | +0.622400 |
| 17/01/2025 | +0.0120% | 1731.441200 | 1731.649700 | +0.208500 |
| 16/01/2025 | +0.0120% | 1731.232800 | 1731.441200 | +0.208400 |
| 15/01/2025 | +0.0120% | 1731.024300 | 1731.232800 | +0.208500 |
| 14/01/2025 | +0.0120% | 1730.816000 | 1731.024300 | +0.208300 |
| 13/01/2025 | +0.0360% | 1730.192400 | 1730.816000 | +0.623600 |
| 10/01/2025 | +0.0120% | 1729.984900 | 1730.192400 | +0.207500 |
| 09/01/2025 | +0.0120% | 1729.777400 | 1729.984900 | +0.207500 |
| 08/01/2025 | +0.0120% | 1729.569900 | 1729.777400 | +0.207500 |
| 07/01/2025 | +0.0120% | 1729.362400 | 1729.569900 | +0.207500 |
| 06/01/2025 | +0.0361% | 1728.738000 | 1729.362400 | +0.624400 |
| 03/01/2025 | +0.0121% | 1728.529500 | 1728.738000 | +0.208500 |
| 02/01/2025 | +0.0241% | 1728.112600 | 1728.529500 | +0.416900 |
| 31/12/2024 | +0.0121% | 1727.904300 | 1728.112600 | +0.208300 |
| 30/12/2024 | +0.0362% | 1727.279200 | 1727.904300 | +0.625100 |
| 27/12/2024 | +0.0121% | 1727.071000 | 1727.279200 | +0.208200 |
| 26/12/2024 | +0.0241% | 1726.654500 | 1727.071000 | +0.416500 |
| 24/12/2024 | +0.0121% | 1726.446300 | 1726.654500 | +0.208200 |
| 23/12/2024 | +0.0362% | 1725.821800 | 1726.446300 | +0.624500 |
| 20/12/2024 | +0.0121% | 1725.613700 | 1725.821800 | +0.208100 |
| 19/12/2024 | +0.0121% | 1725.405600 | 1725.613700 | +0.208100 |
| 18/12/2024 | +0.0121% | 1725.197500 | 1725.405600 | +0.208100 |
| 17/12/2024 | +0.0121% | 1724.989500 | 1725.197500 | +0.208000 |
| 16/12/2024 | +0.0362% | 1724.365500 | 1724.989500 | +0.624000 |
| 13/12/2024 | +0.0121% | 1724.157600 | 1724.365500 | +0.207900 |
| 12/12/2024 | +0.0121% | 1723.949700 | 1724.157600 | +0.207900 |
| 11/12/2024 | +0.0121% | 1723.741800 | 1723.949700 | +0.207900 |
| 10/12/2024 | +0.0121% | 1723.533900 | 1723.741800 | +0.207900 |
| 09/12/2024 | +0.0362% | 1722.910500 | 1723.533900 | +0.623400 |
| 06/12/2024 | +0.0121% | 1722.702700 | 1722.910500 | +0.207800 |
| 05/12/2024 | +0.0121% | 1722.495000 | 1722.702700 | +0.207700 |
| 04/12/2024 | +0.0121% | 1722.287300 | 1722.495000 | +0.207700 |
| 03/12/2024 | +0.0121% | 1722.079600 | 1722.287300 | +0.207700 |
| 02/12/2024 | +0.0365% | 1721.451300 | 1722.079600 | +0.628300 |
| 29/11/2024 | +0.0122% | 1721.241000 | 1721.451300 | +0.210300 |
| 28/11/2024 | +0.0122% | 1721.030800 | 1721.241000 | +0.210200 |
| 27/11/2024 | +0.0122% | 1720.820500 | 1721.030800 | +0.210300 |
| 26/11/2024 | +0.0122% | 1720.610300 | 1720.820500 | +0.210200 |
| 25/11/2024 | +0.0366% | 1719.979900 | 1720.610300 | +0.630400 |
| 22/11/2024 | +0.0122% | 1719.769800 | 1719.979900 | +0.210100 |
| 21/11/2024 | +0.0122% | 1719.559700 | 1719.769800 | +0.210100 |
| 20/11/2024 | +0.0122% | 1719.349600 | 1719.559700 | +0.210100 |
| 19/11/2024 | +0.0122% | 1719.139600 | 1719.349600 | +0.210000 |
| 18/11/2024 | +0.0369% | 1718.505300 | 1719.139600 | +0.634300 |
| 15/11/2024 | +0.0123% | 1718.293200 | 1718.505300 | +0.212100 |
| 14/11/2024 | +0.0123% | 1718.081200 | 1718.293200 | +0.212000 |
| 13/11/2024 | +0.0123% | 1717.869100 | 1718.081200 | +0.212100 |
| 12/11/2024 | +0.0123% | 1717.657100 | 1717.869100 | +0.212000 |
| 11/11/2024 | +0.0369% | 1717.023000 | 1717.657100 | +0.634100 |
| 08/11/2024 | +0.0123% | 1716.812000 | 1717.023000 | +0.211000 |
| 07/11/2024 | +0.0123% | 1716.601100 | 1716.812000 | +0.210900 |
| 06/11/2024 | +0.0123% | 1716.390100 | 1716.601100 | +0.211000 |
| 05/11/2024 | +0.0123% | 1716.179200 | 1716.390100 | +0.210900 |
| 04/11/2024 | +0.0624% | 1715.109400 | 1716.179200 | +1.069800 |
Mostrando 201 -
300
de 1507 registros