Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0779%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0121% 1727.904300 1728.112600 +0.208300
30/12/2024 +0.0362% 1727.279200 1727.904300 +0.625100
27/12/2024 +0.0121% 1727.071000 1727.279200 +0.208200
26/12/2024 +0.0241% 1726.654500 1727.071000 +0.416500
24/12/2024 +0.0121% 1726.446300 1726.654500 +0.208200
23/12/2024 +0.0362% 1725.821800 1726.446300 +0.624500
20/12/2024 +0.0121% 1725.613700 1725.821800 +0.208100
19/12/2024 +0.0121% 1725.405600 1725.613700 +0.208100
18/12/2024 +0.0121% 1725.197500 1725.405600 +0.208100
17/12/2024 +0.0121% 1724.989500 1725.197500 +0.208000
16/12/2024 +0.0362% 1724.365500 1724.989500 +0.624000
13/12/2024 +0.0121% 1724.157600 1724.365500 +0.207900
12/12/2024 +0.0121% 1723.949700 1724.157600 +0.207900
11/12/2024 +0.0121% 1723.741800 1723.949700 +0.207900
10/12/2024 +0.0121% 1723.533900 1723.741800 +0.207900
09/12/2024 +0.0362% 1722.910500 1723.533900 +0.623400
06/12/2024 +0.0121% 1722.702700 1722.910500 +0.207800
05/12/2024 +0.0121% 1722.495000 1722.702700 +0.207700
04/12/2024 +0.0121% 1722.287300 1722.495000 +0.207700
03/12/2024 +0.0121% 1722.079600 1722.287300 +0.207700
02/12/2024 +0.0365% 1721.451300 1722.079600 +0.628300
29/11/2024 +0.0122% 1721.241000 1721.451300 +0.210300
28/11/2024 +0.0122% 1721.030800 1721.241000 +0.210200
27/11/2024 +0.0122% 1720.820500 1721.030800 +0.210300
26/11/2024 +0.0122% 1720.610300 1720.820500 +0.210200
25/11/2024 +0.0366% 1719.979900 1720.610300 +0.630400
22/11/2024 +0.0122% 1719.769800 1719.979900 +0.210100
21/11/2024 +0.0122% 1719.559700 1719.769800 +0.210100
20/11/2024 +0.0122% 1719.349600 1719.559700 +0.210100
19/11/2024 +0.0122% 1719.139600 1719.349600 +0.210000
18/11/2024 +0.0369% 1718.505300 1719.139600 +0.634300
15/11/2024 +0.0123% 1718.293200 1718.505300 +0.212100
14/11/2024 +0.0123% 1718.081200 1718.293200 +0.212000
13/11/2024 +0.0123% 1717.869100 1718.081200 +0.212100
12/11/2024 +0.0123% 1717.657100 1717.869100 +0.212000
11/11/2024 +0.0369% 1717.023000 1717.657100 +0.634100
08/11/2024 +0.0123% 1716.812000 1717.023000 +0.211000
07/11/2024 +0.0123% 1716.601100 1716.812000 +0.210900
06/11/2024 +0.0123% 1716.390100 1716.601100 +0.211000
05/11/2024 +0.0123% 1716.179200 1716.390100 +0.210900
04/11/2024 +0.0624% 1715.109400 1716.179200 +1.069800
30/10/2024 +0.0125% 1714.894800 1715.109400 +0.214600
29/10/2024 +0.0125% 1714.680200 1714.894800 +0.214600
28/10/2024 +0.0375% 1714.036500 1714.680200 +0.643700
25/10/2024 +0.0125% 1713.821900 1714.036500 +0.214600
24/10/2024 +0.0125% 1713.607400 1713.821900 +0.214500
23/10/2024 +0.0125% 1713.393000 1713.607400 +0.214400
22/10/2024 +0.0125% 1713.178500 1713.393000 +0.214500
21/10/2024 +0.0378% 1712.530400 1713.178500 +0.648100
18/10/2024 +0.0127% 1712.313500 1712.530400 +0.216900
17/10/2024 +0.0127% 1712.096700 1712.313500 +0.216800
16/10/2024 +0.0127% 1711.879900 1712.096700 +0.216800
15/10/2024 +0.0127% 1711.663200 1711.879900 +0.216700
14/10/2024 +0.0382% 1711.009000 1711.663200 +0.654200
11/10/2024 +0.0128% 1710.790300 1711.009000 +0.218700
10/10/2024 +0.0128% 1710.571600 1710.790300 +0.218700
09/10/2024 +0.0128% 1710.353000 1710.571600 +0.218600
08/10/2024 +0.0128% 1710.134400 1710.353000 +0.218600
07/10/2024 +0.0388% 1709.470700 1710.134400 +0.663700
04/10/2024 +0.0130% 1709.248200 1709.470700 +0.222500
03/10/2024 +0.0130% 1709.025800 1709.248200 +0.222400
02/10/2024 +0.0130% 1708.803300 1709.025800 +0.222500
01/10/2024 +0.0130% 1708.580900 1708.803300 +0.222400
30/09/2024 +0.0390% 1707.913900 1708.580900 +0.667000
27/09/2024 +0.0130% 1707.691600 1707.913900 +0.222300
26/09/2024 +0.0130% 1707.469300 1707.691600 +0.222300
25/09/2024 +0.0130% 1707.247100 1707.469300 +0.222200
24/09/2024 +0.0130% 1707.024900 1707.247100 +0.222200
23/09/2024 +0.0779% 1705.694900 1707.024900 +1.330000
17/09/2024 +0.0130% 1705.473400 1705.694900 +0.221500
16/09/2024 +0.0393% 1704.803600 1705.473400 +0.669800
13/09/2024 +0.0131% 1704.579500 1704.803600 +0.224100
12/09/2024 +0.0131% 1704.355500 1704.579500 +0.224000
11/09/2024 +0.0131% 1704.131400 1704.355500 +0.224100
10/09/2024 +0.0212% 1703.770800 1704.131400 +0.360600
09/09/2024 +0.0394% 1703.099000 1703.770800 +0.671800
06/09/2024 +0.0131% 1702.875100 1703.099000 +0.223900
05/09/2024 +0.0131% 1702.651300 1702.875100 +0.223800
04/09/2024 +0.0131% 1702.427500 1702.651300 +0.223800
03/09/2024 +0.0131% 1702.203700 1702.427500 +0.223800
02/09/2024 +0.0402% 1701.520000 1702.203700 +0.683700
30/08/2024 +0.0135% 1701.290100 1701.520000 +0.229900
29/08/2024 +0.0135% 1701.060200 1701.290100 +0.229900
28/08/2024 +0.0135% 1700.830400 1701.060200 +0.229800
27/08/2024 +0.0135% 1700.600600 1700.830400 +0.229800
26/08/2024 +0.0405% 1699.911400 1700.600600 +0.689200
23/08/2024 +0.0135% 1699.681700 1699.911400 +0.229700
22/08/2024 +0.0135% 1699.452000 1699.681700 +0.229700
21/08/2024 +0.0135% 1699.222400 1699.452000 +0.229600
20/08/2024 +0.0135% 1698.992800 1699.222400 +0.229600
19/08/2024 +0.0405% 1698.304200 1698.992800 +0.688600
16/08/2024 +0.0270% 1697.845300 1698.304200 +0.458900
14/08/2024 +0.0135% 1697.615800 1697.845300 +0.229500
13/08/2024 +0.0135% 1697.386500 1697.615800 +0.229300
12/08/2024 +0.0405% 1696.698500 1697.386500 +0.688000
09/08/2024 +0.0135% 1696.469200 1696.698500 +0.229300
08/08/2024 +0.0135% 1696.240000 1696.469200 +0.229200
07/08/2024 +0.0135% 1696.010800 1696.240000 +0.229200
06/08/2024 +0.0135% 1695.781600 1696.010800 +0.229200
05/08/2024 +0.0412% 1695.082700 1695.781600 +0.698900
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial