Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0021%
Máximo
3.6592%
Mínimo
-8.4134%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | +1.9817% | 961.759700 | 981.009000 | +19.249300 |
| 28/07/2022 | +0.6787% | 955.254700 | 961.759700 | +6.505000 |
| 27/07/2022 | +0.0126% | 955.134100 | 955.254700 | +0.120600 |
| 26/07/2022 | -0.7414% | 962.241400 | 955.134100 | -7.107300 |
| 25/07/2022 | +1.1748% | 951.003000 | 962.241400 | +11.238400 |
| 22/07/2022 | +0.5237% | 946.035700 | 951.003000 | +4.967300 |
| 21/07/2022 | +0.1422% | 944.691700 | 946.035700 | +1.344000 |
| 20/07/2022 | +0.1106% | 943.647900 | 944.691700 | +1.043800 |
| 19/07/2022 | -0.1666% | 945.221200 | 943.647900 | -1.573300 |
| 18/07/2022 | -2.9922% | 973.931400 | 945.221200 | -28.710200 |
| 15/07/2022 | -8.4134% | 1059.417800 | 973.931400 | -85.486400 |
| 14/07/2022 | +3.1907% | 1026.148200 | 1059.417800 | +33.269600 |
| 13/07/2022 | -0.6662% | 1033.007400 | 1026.148200 | -6.859200 |
| 12/07/2022 | -0.8833% | 1042.172700 | 1033.007400 | -9.165300 |
| 11/07/2022 | +3.0646% | 1010.718600 | 1042.172700 | +31.454100 |
| 08/07/2022 | +3.2369% | 978.526000 | 1010.718600 | +32.192600 |
| 07/07/2022 | -2.0777% | 999.070000 | 978.526000 | -20.544000 |
| 06/07/2022 | +0.7339% | 991.764800 | 999.070000 | +7.305200 |
| 05/07/2022 | +2.2178% | 970.011400 | 991.764800 | +21.753400 |
| 04/07/2022 | -1.5229% | 984.896900 | 970.011400 | -14.885500 |
| 01/07/2022 | -0.7779% | 992.588300 | 984.896900 | -7.691400 |
| 30/06/2022 | +0.1180% | 991.418000 | 992.588300 | +1.170300 |
| 29/06/2022 | +1.3023% | 978.590500 | 991.418000 | +12.827500 |
| 28/06/2022 | -0.4514% | 983.017800 | 978.590500 | -4.427300 |
| 24/06/2022 | +0.3359% | 979.720900 | 983.017800 | +3.296900 |
| 23/06/2022 | +1.3219% | 966.854800 | 979.720900 | +12.866100 |
| 22/06/2022 | +1.0318% | 956.930500 | 966.854800 | +9.924300 |
| 20/06/2022 | -1.3137% | 969.584700 | 956.930500 | -12.654200 |
| 17/06/2022 | +0.1930% | 967.714900 | 969.584700 | +1.869800 |
| 16/06/2022 | +1.2705% | 955.497400 | 967.714900 | +12.217500 |
| 15/06/2022 | -0.6813% | 962.029400 | 955.497400 | -6.532000 |
| 14/06/2022 | -3.8685% | 999.974600 | 962.029400 | -37.945200 |
| 13/06/2022 | -0.2218% | 1002.195100 | 999.974600 | -2.220500 |
| 10/06/2022 | -0.4139% | 1006.352100 | 1002.195100 | -4.157000 |
| 09/06/2022 | -0.5175% | 1011.573200 | 1006.352100 | -5.221100 |
| 08/06/2022 | -3.2035% | 1044.503600 | 1011.573200 | -32.930400 |
| 07/06/2022 | +0.3503% | 1040.851200 | 1044.503600 | +3.652400 |
| 06/06/2022 | +0.5231% | 1035.420800 | 1040.851200 | +5.430400 |
| 03/06/2022 | +0.6103% | 1029.120400 | 1035.420800 | +6.300400 |
| 02/06/2022 | -2.1386% | 1051.366400 | 1029.120400 | -22.246000 |
| 01/06/2022 | -1.1024% | 1063.020900 | 1051.366400 | -11.654500 |
| 31/05/2022 | -0.2538% | 1065.722500 | 1063.020900 | -2.701600 |
| 30/05/2022 | +3.5854% | 1028.188700 | 1065.722500 | +37.533800 |
| 27/05/2022 | -0.5177% | 1033.525400 | 1028.188700 | -5.336700 |
| 26/05/2022 | -0.6922% | 1040.704400 | 1033.525400 | -7.179000 |
| 25/05/2022 | -0.2835% | 1043.658600 | 1040.704400 | -2.954200 |
| 24/05/2022 | +2.7565% | 1015.283200 | 1043.658600 | +28.375400 |
| 23/05/2022 | +1.5411% | 999.757000 | 1015.283200 | +15.526200 |
| 20/05/2022 | +0.2420% | 997.340900 | 999.757000 | +2.416100 |
| 19/05/2022 | -2.7457% | 1025.103900 | 997.340900 | -27.763000 |
| 18/05/2022 | +1.7233% | 1007.589900 | 1025.103900 | +17.514000 |
| 17/05/2022 | +0.8294% | 999.267700 | 1007.589900 | +8.322200 |
| 16/05/2022 | +1.5270% | 984.124700 | 999.267700 | +15.143000 |
| 13/05/2022 | -0.1787% | 985.884600 | 984.124700 | -1.759900 |
| 12/05/2022 | +2.0588% | 965.795200 | 985.884600 | +20.089400 |
| 11/05/2022 | -3.9088% | 1004.293900 | 965.795200 | -38.498700 |
| 10/05/2022 | -0.6656% | 1011.000300 | 1004.293900 | -6.706400 |
| 09/05/2022 | +1.1263% | 999.677400 | 1011.000300 | +11.322900 |
| 06/05/2022 | -3.2018% | 1032.203100 | 999.677400 | -32.525700 |
| 05/05/2022 | +1.9836% | 1011.930500 | 1032.203100 | +20.272600 |
| 04/05/2022 | +0.7030% | 1004.841800 | 1011.930500 | +7.088700 |
| 03/05/2022 | -2.0236% | 1025.382800 | 1004.841800 | -20.541000 |
| 02/05/2022 | +0.2464% | 1022.859600 | 1025.382800 | +2.523200 |
| 29/04/2022 | -0.3603% | 1026.551800 | 1022.859600 | -3.692200 |
| 28/04/2022 | +1.1076% | 1015.244200 | 1026.551800 | +11.307600 |
| 27/04/2022 | -2.4831% | 1040.769400 | 1015.244200 | -25.525200 |
| 26/04/2022 | -3.4035% | 1076.801600 | 1040.769400 | -36.032200 |
| 25/04/2022 | -1.6583% | 1094.806900 | 1076.801600 | -18.005300 |
| 22/04/2022 | +0.8859% | 1085.150300 | 1094.806900 | +9.656600 |
| 21/04/2022 | +0.4965% | 1079.775800 | 1085.150300 | +5.374500 |
| 20/04/2022 | -0.1642% | 1081.550300 | 1079.775800 | -1.774500 |
| 19/04/2022 | -0.8109% | 1090.355800 | 1081.550300 | -8.805500 |
| 18/04/2022 | +0.3225% | 1086.845200 | 1090.355800 | +3.510600 |
| 14/04/2022 | +1.4853% | 1070.821100 | 1086.845200 | +16.024100 |
| 13/04/2022 | -0.0981% | 1071.872000 | 1070.821100 | -1.050900 |
| 12/04/2022 | -1.6174% | 1089.349000 | 1071.872000 | -17.477000 |
| 11/04/2022 | +0.2666% | 1086.448400 | 1089.349000 | +2.900600 |
| 08/04/2022 | +0.0201% | 1086.229700 | 1086.448400 | +0.218700 |
| 07/04/2022 | +0.6380% | 1079.321300 | 1086.229700 | +6.908400 |
| 06/04/2022 | -1.2047% | 1092.402900 | 1079.321300 | -13.081600 |
| 05/04/2022 | +1.3596% | 1077.651400 | 1092.402900 | +14.751500 |
| 04/04/2022 | +1.0297% | 1066.612000 | 1077.651400 | +11.039400 |
| 01/04/2022 | -0.4816% | 1071.760900 | 1066.612000 | -5.148900 |
| 31/03/2022 | -0.1155% | 1072.999000 | 1071.760900 | -1.238100 |
| 30/03/2022 | +3.1217% | 1040.020800 | 1072.999000 | +32.978200 |
| 29/03/2022 | -1.1943% | 1052.516200 | 1040.020800 | -12.495400 |
| 28/03/2022 | -0.0903% | 1053.466600 | 1052.516200 | -0.950400 |
| 25/03/2022 | +1.0196% | 1042.779700 | 1053.466600 | +10.686900 |
| 24/03/2022 | +0.6161% | 1036.375400 | 1042.779700 | +6.404300 |
| 23/03/2022 | +0.9216% | 1026.868000 | 1036.375400 | +9.507400 |
| 22/03/2022 | +0.9411% | 1017.249600 | 1026.868000 | +9.618400 |
| 21/03/2022 | +1.6332% | 1000.770900 | 1017.249600 | +16.478700 |
| 18/03/2022 | +3.1500% | 969.738100 | 1000.770900 | +31.032800 |
| 17/03/2022 | +1.3890% | 956.361500 | 969.738100 | +13.376600 |
| 16/03/2022 | -2.5280% | 980.846500 | 956.361500 | -24.485000 |
| 15/03/2022 | -1.0814% | 991.510500 | 980.846500 | -10.664000 |
| 14/03/2022 | -0.1310% | 992.810000 | 991.510500 | -1.299500 |
| 11/03/2022 | -1.1427% | 1004.219500 | 992.810000 | -11.409500 |
| 10/03/2022 | +3.6592% | 968.137300 | 1004.219500 | +36.082200 |
| 09/03/2022 | -1.1158% | 978.999800 | 968.137300 | -10.862500 |
Mostrando 801 -
900
de 1449 registros