Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0330%
Máximo
3.6696%
Mínimo
-5.3477%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -1.0145% 938.403700 928.931400 -9.472300
19/05/2021 +0.1863% 936.657500 938.403700 +1.746200
18/05/2021 -0.3132% 939.595500 936.657500 -2.938000
17/05/2021 +3.4043% 908.147600 939.595500 +31.447900
14/05/2021 -3.4551% 940.072900 908.147600 -31.925300
13/05/2021 +0.1971% 938.222100 940.072900 +1.850800
12/05/2021 +0.9533% 929.320300 938.222100 +8.901800
11/05/2021 +1.1603% 918.600000 929.320300 +10.720300
10/05/2021 +2.1560% 899.007000 918.600000 +19.593000
07/05/2021 +0.8831% 891.102800 899.007000 +7.904200
06/05/2021 +1.5138% 877.714600 891.102800 +13.388200
05/05/2021 -1.5681% 891.586700 877.714600 -13.872100
04/05/2021 +0.8857% 883.724900 891.586700 +7.861800
03/05/2021 -2.6257% 907.235900 883.724900 -23.511000
30/04/2021 +0.4946% 902.759400 907.235900 +4.476500
29/04/2021 +1.4341% 889.905600 902.759400 +12.853800
28/04/2021 -0.7185% 896.322700 889.905600 -6.417100
27/04/2021 -0.1283% 897.473800 896.322700 -1.151100
26/04/2021 -0.0846% 898.233300 897.473800 -0.759500
23/04/2021 +0.8609% 890.533300 898.233300 +7.700000
22/04/2021 +0.6285% 884.953600 890.533300 +5.579700
21/04/2021 -0.1262% 886.071300 884.953600 -1.117700
20/04/2021 -0.1012% 886.968400 886.071300 -0.897100
19/04/2021 +0.3050% 884.267700 886.968400 +2.700700
16/04/2021 +1.1436% 874.212400 884.267700 +10.055300
15/04/2021 +0.4152% 870.589800 874.212400 +3.622600
14/04/2021 -0.5437% 875.336300 870.589800 -4.746500
13/04/2021 -0.0149% 875.466900 875.336300 -0.130600
12/04/2021 -1.5034% 888.728400 875.466900 -13.261500
09/04/2021 +0.8520% 881.188300 888.728400 +7.540100
08/04/2021 -0.2464% 883.361800 881.188300 -2.173500
07/04/2021 +1.8400% 867.256400 883.361800 +16.105400
06/04/2021 -0.9156% 875.233300 867.256400 -7.976900
05/04/2021 +0.0823% 874.513300 875.233300 +0.720000
01/04/2021 +0.4369% 870.700700 874.513300 +3.812600
31/03/2021 +0.2294% 868.705500 870.700700 +1.995200
30/03/2021 -1.1902% 879.106200 868.705500 -10.400700
29/03/2021 +1.1447% 869.100700 879.106200 +10.005500
26/03/2021 -0.1684% 870.565300 869.100700 -1.464600
25/03/2021 -0.8523% 878.016700 870.565300 -7.451400
24/03/2021 -0.2978% 880.634900 878.016700 -2.618200
23/03/2021 -0.8464% 888.120300 880.634900 -7.485400
22/03/2021 +0.9638% 879.601800 888.120300 +8.518500
19/03/2021 -0.4753% 883.792200 879.601800 -4.190400
18/03/2021 -0.4427% 887.713700 883.792200 -3.921500
17/03/2021 +1.5012% 874.487000 887.713700 +13.226700
16/03/2021 -0.3011% 877.124400 874.487000 -2.637400
15/03/2021 -0.2943% 879.710000 877.124400 -2.585600
12/03/2021 +3.6696% 848.013100 879.710000 +31.696900
11/03/2021 +0.3675% 844.902300 848.013100 +3.110800
10/03/2021 -0.6023% 850.006600 844.902300 -5.104300
09/03/2021 -3.5500% 880.724000 850.006600 -30.717400
08/03/2021 +0.5779% 875.649000 880.724000 +5.075000
05/03/2021 +2.3712% 855.130200 875.649000 +20.518800
04/03/2021 -0.9207% 863.039900 855.130200 -7.909700
03/03/2021 +0.6398% 857.535600 863.039900 +5.504300
02/03/2021 +1.5990% 843.932700 857.535600 +13.602900
01/03/2021 -1.8598% 859.775000 843.932700 -15.842300
26/02/2021 -1.7712% 875.139200 859.775000 -15.364200
25/02/2021 +0.7108% 868.940700 875.139200 +6.198500
24/02/2021 +1.5506% 855.570700 868.940700 +13.370000
23/02/2021 -5.3477% 902.569900 855.570700 -46.999200
22/02/2021 +1.2170% 891.652000 902.569900 +10.917900
19/02/2021 -1.6810% 906.767500 891.652000 -15.115500
18/02/2021 -1.1704% 917.442700 906.767500 -10.675200
17/02/2021 +0.3987% 913.792400 917.442700 +3.650300
16/02/2021 -0.0664% 914.399400 913.792400 -0.607000
15/02/2021 -0.6515% 920.376500 914.399400 -5.977100
12/02/2021 +0.9851% 911.354700 920.376500 +9.021800
11/02/2021 -0.9836% 920.363200 911.354700 -9.008500
10/02/2021 -1.2700% 932.126700 920.363200 -11.763500
09/02/2021 +0.0465% 931.693600 932.126700 +0.433100
08/02/2021 +1.4210% 918.548300 931.693600 +13.145300
05/02/2021 -0.9585% 927.395200 918.548300 -8.846900
04/02/2021 +1.7369% 911.426100 927.395200 +15.969100
03/02/2021 +1.8350% 894.853700 911.426100 +16.572400
02/02/2021 +1.4867% 881.648500 894.853700 +13.205200
01/02/2021 -3.1902% 910.228000 881.648500 -28.579500
29/01/2021 +0.2459% 907.992300 910.228000 +2.235700
28/01/2021 -1.2794% 919.684200 907.992300 -11.691900
27/01/2021 +2.1122% 900.462000 919.684200 +19.222200
26/01/2021 -0.5019% 904.992900 900.462000 -4.530900
25/01/2021 -1.1088% 915.083700 904.992900 -10.090800
22/01/2021 -0.7119% 921.621300 915.083700 -6.537600
21/01/2021 -2.1516% 941.665500 921.621300 -20.044200
20/01/2021 -1.4365% 955.289900 941.665500 -13.624400
19/01/2021 +0.9767% 946.004700 955.289900 +9.285200
18/01/2021 -2.3944% 968.929500 946.004700 -22.924800
15/01/2021 +1.7069% 952.530800 968.929500 +16.398700
14/01/2021 -0.3768% 956.126500 952.530800 -3.595700
13/01/2021 +3.2314% 925.723700 956.126500 +30.402800
12/01/2021 -1.8789% 943.281900 925.723700 -17.558200
11/01/2021 +1.9846% 924.746300 943.281900 +18.535600
08/01/2021 +1.7109% 909.059200 924.746300 +15.687100
07/01/2021 +2.0270% 890.818100 909.059200 +18.241100
06/01/2021 -1.3332% 902.773700 890.818100 -11.955600
05/01/2021 -0.4850% 907.162400 902.773700 -4.388700
04/01/2021 -0.8589% 914.987700 907.162400 -7.825300
31/12/2020 -0.0126% 915.102900 914.987700 -0.115200
30/12/2020 +1.8019% 898.761600 915.102900 +16.341300
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial