Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1082%
Máximo
5.4748%
Mínimo
-5.4093%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | +0.9638% | 879.601800 | 888.120300 | +8.518500 |
| 19/03/2021 | -0.4753% | 883.792200 | 879.601800 | -4.190400 |
| 18/03/2021 | -0.4427% | 887.713700 | 883.792200 | -3.921500 |
| 17/03/2021 | +1.5012% | 874.487000 | 887.713700 | +13.226700 |
| 16/03/2021 | -0.3011% | 877.124400 | 874.487000 | -2.637400 |
| 15/03/2021 | -0.2943% | 879.710000 | 877.124400 | -2.585600 |
| 12/03/2021 | +3.6696% | 848.013100 | 879.710000 | +31.696900 |
| 11/03/2021 | +0.3675% | 844.902300 | 848.013100 | +3.110800 |
| 10/03/2021 | -0.6023% | 850.006600 | 844.902300 | -5.104300 |
| 09/03/2021 | -3.5500% | 880.724000 | 850.006600 | -30.717400 |
| 08/03/2021 | +0.5779% | 875.649000 | 880.724000 | +5.075000 |
| 05/03/2021 | +2.3712% | 855.130200 | 875.649000 | +20.518800 |
| 04/03/2021 | -0.9207% | 863.039900 | 855.130200 | -7.909700 |
| 03/03/2021 | +0.6398% | 857.535600 | 863.039900 | +5.504300 |
| 02/03/2021 | +1.5990% | 843.932700 | 857.535600 | +13.602900 |
| 01/03/2021 | -1.8598% | 859.775000 | 843.932700 | -15.842300 |
| 26/02/2021 | -1.7712% | 875.139200 | 859.775000 | -15.364200 |
| 25/02/2021 | +0.7108% | 868.940700 | 875.139200 | +6.198500 |
| 24/02/2021 | +1.5506% | 855.570700 | 868.940700 | +13.370000 |
| 23/02/2021 | -5.3477% | 902.569900 | 855.570700 | -46.999200 |
| 22/02/2021 | +1.2170% | 891.652000 | 902.569900 | +10.917900 |
| 19/02/2021 | -1.6810% | 906.767500 | 891.652000 | -15.115500 |
| 18/02/2021 | -1.1704% | 917.442700 | 906.767500 | -10.675200 |
| 17/02/2021 | +0.3987% | 913.792400 | 917.442700 | +3.650300 |
| 16/02/2021 | -0.0664% | 914.399400 | 913.792400 | -0.607000 |
| 15/02/2021 | -0.6515% | 920.376500 | 914.399400 | -5.977100 |
| 12/02/2021 | +0.9851% | 911.354700 | 920.376500 | +9.021800 |
| 11/02/2021 | -0.9836% | 920.363200 | 911.354700 | -9.008500 |
| 10/02/2021 | -1.2700% | 932.126700 | 920.363200 | -11.763500 |
| 09/02/2021 | +0.0465% | 931.693600 | 932.126700 | +0.433100 |
| 08/02/2021 | +1.4210% | 918.548300 | 931.693600 | +13.145300 |
| 05/02/2021 | -0.9585% | 927.395200 | 918.548300 | -8.846900 |
| 04/02/2021 | +1.7369% | 911.426100 | 927.395200 | +15.969100 |
| 03/02/2021 | +1.8350% | 894.853700 | 911.426100 | +16.572400 |
| 02/02/2021 | +1.4867% | 881.648500 | 894.853700 | +13.205200 |
| 01/02/2021 | -3.1902% | 910.228000 | 881.648500 | -28.579500 |
| 29/01/2021 | +0.2459% | 907.992300 | 910.228000 | +2.235700 |
| 28/01/2021 | -1.2794% | 919.684200 | 907.992300 | -11.691900 |
| 27/01/2021 | +2.1122% | 900.462000 | 919.684200 | +19.222200 |
| 26/01/2021 | -0.5019% | 904.992900 | 900.462000 | -4.530900 |
| 25/01/2021 | -1.1088% | 915.083700 | 904.992900 | -10.090800 |
| 22/01/2021 | -0.7119% | 921.621300 | 915.083700 | -6.537600 |
| 21/01/2021 | -2.1516% | 941.665500 | 921.621300 | -20.044200 |
| 20/01/2021 | -1.4365% | 955.289900 | 941.665500 | -13.624400 |
| 19/01/2021 | +0.9767% | 946.004700 | 955.289900 | +9.285200 |
| 18/01/2021 | -2.3944% | 968.929500 | 946.004700 | -22.924800 |
| 15/01/2021 | +1.7069% | 952.530800 | 968.929500 | +16.398700 |
| 14/01/2021 | -0.3768% | 956.126500 | 952.530800 | -3.595700 |
| 13/01/2021 | +3.2314% | 925.723700 | 956.126500 | +30.402800 |
| 12/01/2021 | -1.8789% | 943.281900 | 925.723700 | -17.558200 |
| 11/01/2021 | +1.9846% | 924.746300 | 943.281900 | +18.535600 |
| 08/01/2021 | +1.7109% | 909.059200 | 924.746300 | +15.687100 |
| 07/01/2021 | +2.0270% | 890.818100 | 909.059200 | +18.241100 |
| 06/01/2021 | -1.3332% | 902.773700 | 890.818100 | -11.955600 |
| 05/01/2021 | -0.4850% | 907.162400 | 902.773700 | -4.388700 |
| 04/01/2021 | -0.8589% | 914.987700 | 907.162400 | -7.825300 |
| 31/12/2020 | -0.0126% | 915.102900 | 914.987700 | -0.115200 |
| 30/12/2020 | +1.8019% | 898.761600 | 915.102900 | +16.341300 |
| 29/12/2020 | -0.0692% | 899.383500 | 898.761600 | -0.621900 |
| 28/12/2020 | +0.4490% | 895.354000 | 899.383500 | +4.029500 |
| 24/12/2020 | -0.8393% | 902.900500 | 895.354000 | -7.546500 |
| 23/12/2020 | -1.2994% | 914.709200 | 902.900500 | -11.808700 |
| 22/12/2020 | -2.7581% | 940.289200 | 914.709200 | -25.580000 |
| 21/12/2020 | +0.0266% | 940.038700 | 940.289200 | +0.250500 |
| 18/12/2020 | +1.6745% | 924.429000 | 940.038700 | +15.609700 |
| 17/12/2020 | -0.4076% | 928.204800 | 924.429000 | -3.775800 |
| 16/12/2020 | +1.4024% | 915.278600 | 928.204800 | +12.926200 |
| 15/12/2020 | -0.5438% | 920.269600 | 915.278600 | -4.991000 |
| 14/12/2020 | -0.5038% | 924.917600 | 920.269600 | -4.648000 |
| 11/12/2020 | +1.3915% | 912.136600 | 924.917600 | +12.781000 |
| 10/12/2020 | -1.6476% | 927.289300 | 912.136600 | -15.152700 |
| 09/12/2020 | -0.4313% | 931.297800 | 927.289300 | -4.008500 |
| 07/12/2020 | +0.1499% | 929.902800 | 931.297800 | +1.395000 |
| 04/12/2020 | +1.1078% | 919.657900 | 929.902800 | +10.244900 |
| 03/12/2020 | +0.7966% | 912.361100 | 919.657900 | +7.296800 |
| 02/12/2020 | +2.9475% | 885.862000 | 912.361100 | +26.499100 |
| 01/12/2020 | -2.7032% | 910.135600 | 885.862000 | -24.273600 |
| 30/11/2020 | +0.0999% | 909.226900 | 910.135600 | +0.908700 |
| 27/11/2020 | +0.8511% | 901.521700 | 909.226900 | +7.705200 |
| 26/11/2020 | +0.0205% | 901.336700 | 901.521700 | +0.185000 |
| 25/11/2020 | +2.4204% | 879.782300 | 901.336700 | +21.554400 |
| 24/11/2020 | +0.2932% | 877.206300 | 879.782300 | +2.576000 |
| 23/11/2020 | +0.4064% | 873.648700 | 877.206300 | +3.557600 |
| 20/11/2020 | +0.8103% | 866.598400 | 873.648700 | +7.050300 |
| 19/11/2020 | +0.0658% | 866.028600 | 866.598400 | +0.569800 |
| 18/11/2020 | +0.5435% | 861.334900 | 866.028600 | +4.693700 |
| 17/11/2020 | +2.2458% | 842.206700 | 861.334900 | +19.128200 |
| 16/11/2020 | +0.6594% | 836.671500 | 842.206700 | +5.535200 |
| 13/11/2020 | -0.7604% | 843.057700 | 836.671500 | -6.386200 |
| 12/11/2020 | -0.1692% | 844.485400 | 843.057700 | -1.427700 |
| 11/11/2020 | -0.0412% | 844.833500 | 844.485400 | -0.348100 |
| 10/11/2020 | +4.4897% | 807.741500 | 844.833500 | +37.092000 |
| 09/11/2020 | +0.8731% | 800.719900 | 807.741500 | +7.021600 |
| 06/11/2020 | +5.4748% | 758.060300 | 800.719900 | +42.659600 |
| 05/11/2020 | +1.0389% | 750.225600 | 758.060300 | +7.834700 |
| 04/11/2020 | +2.6652% | 730.494600 | 750.225600 | +19.731000 |
| 03/11/2020 | -1.3757% | 740.613800 | 730.494600 | -10.119200 |
| 02/11/2020 | -2.1228% | 756.503700 | 740.613800 | -15.889900 |
| 30/10/2020 | +0.1929% | 755.046100 | 756.503700 | +1.457600 |
| 29/10/2020 | -5.4093% | 797.013800 | 755.046100 | -41.967700 |
Mostrando 1201 -
1300
de 1507 registros