Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0763%
Máximo
5.4748%
Mínimo
-5.4093%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | -0.0692% | 899.383500 | 898.761600 | -0.621900 |
| 28/12/2020 | +0.4490% | 895.354000 | 899.383500 | +4.029500 |
| 24/12/2020 | -0.8393% | 902.900500 | 895.354000 | -7.546500 |
| 23/12/2020 | -1.2994% | 914.709200 | 902.900500 | -11.808700 |
| 22/12/2020 | -2.7581% | 940.289200 | 914.709200 | -25.580000 |
| 21/12/2020 | +0.0266% | 940.038700 | 940.289200 | +0.250500 |
| 18/12/2020 | +1.6745% | 924.429000 | 940.038700 | +15.609700 |
| 17/12/2020 | -0.4076% | 928.204800 | 924.429000 | -3.775800 |
| 16/12/2020 | +1.4024% | 915.278600 | 928.204800 | +12.926200 |
| 15/12/2020 | -0.5438% | 920.269600 | 915.278600 | -4.991000 |
| 14/12/2020 | -0.5038% | 924.917600 | 920.269600 | -4.648000 |
| 11/12/2020 | +1.3915% | 912.136600 | 924.917600 | +12.781000 |
| 10/12/2020 | -1.6476% | 927.289300 | 912.136600 | -15.152700 |
| 09/12/2020 | -0.4313% | 931.297800 | 927.289300 | -4.008500 |
| 07/12/2020 | +0.1499% | 929.902800 | 931.297800 | +1.395000 |
| 04/12/2020 | +1.1078% | 919.657900 | 929.902800 | +10.244900 |
| 03/12/2020 | +0.7966% | 912.361100 | 919.657900 | +7.296800 |
| 02/12/2020 | +2.9475% | 885.862000 | 912.361100 | +26.499100 |
| 01/12/2020 | -2.7032% | 910.135600 | 885.862000 | -24.273600 |
| 30/11/2020 | +0.0999% | 909.226900 | 910.135600 | +0.908700 |
| 27/11/2020 | +0.8511% | 901.521700 | 909.226900 | +7.705200 |
| 26/11/2020 | +0.0205% | 901.336700 | 901.521700 | +0.185000 |
| 25/11/2020 | +2.4204% | 879.782300 | 901.336700 | +21.554400 |
| 24/11/2020 | +0.2932% | 877.206300 | 879.782300 | +2.576000 |
| 23/11/2020 | +0.4064% | 873.648700 | 877.206300 | +3.557600 |
| 20/11/2020 | +0.8103% | 866.598400 | 873.648700 | +7.050300 |
| 19/11/2020 | +0.0658% | 866.028600 | 866.598400 | +0.569800 |
| 18/11/2020 | +0.5435% | 861.334900 | 866.028600 | +4.693700 |
| 17/11/2020 | +2.2458% | 842.206700 | 861.334900 | +19.128200 |
| 16/11/2020 | +0.6594% | 836.671500 | 842.206700 | +5.535200 |
| 13/11/2020 | -0.7604% | 843.057700 | 836.671500 | -6.386200 |
| 12/11/2020 | -0.1692% | 844.485400 | 843.057700 | -1.427700 |
| 11/11/2020 | -0.0412% | 844.833500 | 844.485400 | -0.348100 |
| 10/11/2020 | +4.4897% | 807.741500 | 844.833500 | +37.092000 |
| 09/11/2020 | +0.8731% | 800.719900 | 807.741500 | +7.021600 |
| 06/11/2020 | +5.4748% | 758.060300 | 800.719900 | +42.659600 |
| 05/11/2020 | +1.0389% | 750.225600 | 758.060300 | +7.834700 |
| 04/11/2020 | +2.6652% | 730.494600 | 750.225600 | +19.731000 |
| 03/11/2020 | -1.3757% | 740.613800 | 730.494600 | -10.119200 |
| 02/11/2020 | -2.1228% | 756.503700 | 740.613800 | -15.889900 |
| 30/10/2020 | +0.1929% | 755.046100 | 756.503700 | +1.457600 |
| 29/10/2020 | -5.4093% | 797.013800 | 755.046100 | -41.967700 |
| 28/10/2020 | -0.6910% | 802.540500 | 797.013800 | -5.526700 |
| 27/10/2020 | -1.9522% | 818.361600 | 802.540500 | -15.821100 |
| 26/10/2020 | -0.6341% | 823.567300 | 818.361600 | -5.205700 |
| 23/10/2020 | +0.5551% | 819.008600 | 823.567300 | +4.558700 |
| 22/10/2020 | -0.0246% | 819.210500 | 819.008600 | -0.201900 |
| 21/10/2020 | +1.7240% | 805.208100 | 819.210500 | +14.002400 |
| 20/10/2020 | +0.3883% | 802.087500 | 805.208100 | +3.120600 |
| 19/10/2020 | -1.3108% | 812.670800 | 802.087500 | -10.583300 |
| 16/10/2020 | -1.5666% | 825.502300 | 812.670800 | -12.831500 |
| 15/10/2020 | +1.2490% | 815.256100 | 825.502300 | +10.246200 |
| 14/10/2020 | -0.1669% | 816.617500 | 815.256100 | -1.361400 |
| 13/10/2020 | +1.2369% | 806.579100 | 816.617500 | +10.038400 |
| 09/10/2020 | +2.0395% | 790.295400 | 806.579100 | +16.283700 |
| 08/10/2020 | -0.9960% | 798.206000 | 790.295400 | -7.910600 |
| 07/10/2020 | +0.2276% | 796.391600 | 798.206000 | +1.814400 |
| 06/10/2020 | +2.4837% | 776.855400 | 796.391600 | +19.536200 |
| 05/10/2020 | -0.3776% | 779.794000 | 776.855400 | -2.938600 |
| 02/10/2020 | +0.9986% | 772.046100 | 779.794000 | +7.747900 |
| 01/10/2020 | +1.1906% | 762.908400 | 772.046100 | +9.137700 |
| 30/09/2020 | -0.7238% | 768.450300 | 762.908400 | -5.541900 |
| 29/09/2020 | -1.6829% | 781.491700 | 768.450300 | -13.041400 |
| 28/09/2020 | -0.1185% | 782.418200 | 781.491700 | -0.926500 |
| 25/09/2020 | +0.7124% | 776.864200 | 782.418200 | +5.554000 |
| 24/09/2020 | -2.6102% | 797.408900 | 776.864200 | -20.544700 |
| 23/09/2020 | +1.4351% | 786.046800 | 797.408900 | +11.362100 |
| 22/09/2020 | -3.9367% | 817.607900 | 786.046800 | -31.561100 |
| 21/09/2020 | -1.5718% | 830.560600 | 817.607900 | -12.952700 |
| 17/09/2020 | +0.4178% | 827.097400 | 830.560600 | +3.463200 |
| 16/09/2020 | +0.4166% | 823.658600 | 827.097400 | +3.438800 |
| 15/09/2020 | +0.8957% | 816.314200 | 823.658600 | +7.344400 |
| 14/09/2020 | -0.3129% | 818.872300 | 816.314200 | -2.558100 |
| 11/09/2020 | -1.4026% | 830.438400 | 818.872300 | -11.566100 |
| 10/09/2020 | +1.4896% | 818.159600 | 830.438400 | +12.278800 |
| 09/09/2020 | -2.7933% | 841.335500 | 818.159600 | -23.175900 |
| 08/09/2020 | +0.3589% | 838.321000 | 841.335500 | +3.014500 |
| 07/09/2020 | +0.2728% | 836.036800 | 838.321000 | +2.284200 |
| 04/09/2020 | -0.3940% | 839.337200 | 836.036800 | -3.300400 |
| 03/09/2020 | +0.1431% | 838.137000 | 839.337200 | +1.200200 |
| 02/09/2020 | +3.9391% | 805.763400 | 838.137000 | +32.373600 |
| 01/09/2020 | -3.4106% | 833.718600 | 805.763400 | -27.955200 |
| 31/08/2020 | +2.8767% | 810.076400 | 833.718600 | +23.642200 |
| 28/08/2020 | -1.0296% | 818.459700 | 810.076400 | -8.383300 |
| 27/08/2020 | -1.2455% | 828.717500 | 818.459700 | -10.257800 |
| 26/08/2020 | +0.5392% | 824.261000 | 828.717500 | +4.456500 |
| 25/08/2020 | +0.1805% | 822.774300 | 824.261000 | +1.486700 |
| 24/08/2020 | -0.4325% | 826.340600 | 822.774300 | -3.566300 |
| 21/08/2020 | -1.0455% | 835.025000 | 826.340600 | -8.684400 |
| 20/08/2020 | -0.5216% | 839.391800 | 835.025000 | -4.366800 |
| 19/08/2020 | -0.0772% | 840.039800 | 839.391800 | -0.648000 |
| 18/08/2020 | -2.9492% | 865.183200 | 840.039800 | -25.143400 |
| 17/08/2020 | +1.3527% | 853.558800 | 865.183200 | +11.624400 |
| 14/08/2020 | +0.5663% | 848.738900 | 853.558800 | +4.819900 |
| 13/08/2020 | -0.7089% | 854.777200 | 848.738900 | -6.038300 |
| 12/08/2020 | -0.3300% | 857.602400 | 854.777200 | -2.825200 |
| 11/08/2020 | -0.0111% | 857.697200 | 857.602400 | -0.094800 |
| 10/08/2020 | -0.3937% | 861.080300 | 857.697200 | -3.383100 |
| 07/08/2020 | +1.1875% | 850.915100 | 861.080300 | +10.165200 |
| 06/08/2020 | +2.1545% | 832.778200 | 850.915100 | +18.136900 |
Mostrando 1201 -
1300
de 1449 registros