Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1551%
Máximo
4.2822%
Mínimo
-5.5551%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.4170% | 1182.063200 | 1187.002700 | +4.939500 |
| 20/08/2025 | -2.0385% | 1206.406900 | 1182.063200 | -24.343700 |
| 19/08/2025 | +0.3867% | 1201.750300 | 1206.406900 | +4.656600 |
| 18/08/2025 | +0.3402% | 1197.669100 | 1201.750300 | +4.081200 |
| 13/08/2025 | +1.0161% | 1185.561000 | 1197.669100 | +12.108100 |
| 12/08/2025 | -1.2410% | 1200.365000 | 1185.561000 | -14.804000 |
| 11/08/2025 | +0.8737% | 1189.922600 | 1200.365000 | +10.442400 |
| 08/08/2025 | +0.4543% | 1184.528500 | 1189.922600 | +5.394100 |
| 07/08/2025 | +0.8397% | 1174.624000 | 1184.528500 | +9.904500 |
| 06/08/2025 | +1.5257% | 1156.838500 | 1174.624000 | +17.785500 |
| 05/08/2025 | +1.0973% | 1144.214400 | 1156.838500 | +12.624100 |
| 04/08/2025 | -0.2420% | 1146.986200 | 1144.214400 | -2.771800 |
| 01/08/2025 | -1.3932% | 1163.077700 | 1146.986200 | -16.091500 |
| 31/07/2025 | -0.2299% | 1165.755200 | 1163.077700 | -2.677500 |
| 30/07/2025 | +1.6367% | 1146.830700 | 1165.755200 | +18.924500 |
| 29/07/2025 | -1.7154% | 1166.673700 | 1146.830700 | -19.843000 |
| 28/07/2025 | +0.9437% | 1155.715500 | 1166.673700 | +10.958200 |
| 25/07/2025 | +0.5215% | 1149.704200 | 1155.715500 | +6.011300 |
| 24/07/2025 | +1.8381% | 1128.764400 | 1149.704200 | +20.939800 |
| 23/07/2025 | -0.8925% | 1138.883800 | 1128.764400 | -10.119400 |
| 22/07/2025 | -0.3955% | 1143.397500 | 1138.883800 | -4.513700 |
| 21/07/2025 | -1.6110% | 1161.966900 | 1143.397500 | -18.569400 |
| 18/07/2025 | +0.0007% | 1161.958300 | 1161.966900 | +0.008600 |
| 17/07/2025 | +0.5800% | 1155.238400 | 1161.958300 | +6.719900 |
| 15/07/2025 | -0.8102% | 1164.636400 | 1155.238400 | -9.398000 |
| 14/07/2025 | +0.1650% | 1162.716900 | 1164.636400 | +1.919500 |
| 11/07/2025 | -1.0007% | 1174.410500 | 1162.716900 | -11.693600 |
| 10/07/2025 | -0.7413% | 1183.148200 | 1174.410500 | -8.737700 |
| 09/07/2025 | +0.3491% | 1179.025300 | 1183.148200 | +4.122900 |
| 08/07/2025 | -0.9460% | 1190.232200 | 1179.025300 | -11.206900 |
| 07/07/2025 | +0.7871% | 1180.900700 | 1190.232200 | +9.331500 |
| 04/07/2025 | +1.3144% | 1165.480100 | 1180.900700 | +15.420600 |
| 03/07/2025 | +0.0186% | 1165.263700 | 1165.480100 | +0.216400 |
| 02/07/2025 | +0.5065% | 1159.376400 | 1165.263700 | +5.887300 |
| 01/07/2025 | +0.2686% | 1156.266300 | 1159.376400 | +3.110100 |
| 30/06/2025 | -0.1256% | 1157.719800 | 1156.266300 | -1.453500 |
| 27/06/2025 | +2.0123% | 1134.656200 | 1157.719800 | +23.063600 |
| 26/06/2025 | -1.2906% | 1149.395300 | 1134.656200 | -14.739100 |
| 25/06/2025 | +0.8931% | 1139.176100 | 1149.395300 | +10.219200 |
| 24/06/2025 | -2.5718% | 1168.853800 | 1139.176100 | -29.677700 |
| 23/06/2025 | +0.2776% | 1165.613200 | 1168.853800 | +3.240600 |
| 19/06/2025 | +0.3497% | 1161.544500 | 1165.613200 | +4.068700 |
| 18/06/2025 | +0.2357% | 1158.810200 | 1161.544500 | +2.734300 |
| 17/06/2025 | +1.4820% | 1141.762700 | 1158.810200 | +17.047500 |
| 16/06/2025 | -0.8637% | 1151.667200 | 1141.762700 | -9.904500 |
| 13/06/2025 | +0.6783% | 1143.882300 | 1151.667200 | +7.784900 |
| 12/06/2025 | +0.2492% | 1141.034900 | 1143.882300 | +2.847400 |
| 11/06/2025 | +0.2393% | 1138.307300 | 1141.034900 | +2.727600 |
| 10/06/2025 | +0.3833% | 1133.952100 | 1138.307300 | +4.355200 |
| 09/06/2025 | +0.3059% | 1130.488400 | 1133.952100 | +3.463700 |
| 06/06/2025 | +0.7190% | 1122.388800 | 1130.488400 | +8.099600 |
| 05/06/2025 | -0.9923% | 1133.581200 | 1122.388800 | -11.192400 |
| 04/06/2025 | +0.1132% | 1132.298500 | 1133.581200 | +1.282700 |
| 03/06/2025 | +0.8528% | 1122.683600 | 1132.298500 | +9.614900 |
| 02/06/2025 | -1.8261% | 1143.373100 | 1122.683600 | -20.689500 |
| 30/05/2025 | -0.1407% | 1144.982900 | 1143.373100 | -1.609800 |
| 29/05/2025 | -0.3038% | 1148.466100 | 1144.982900 | -3.483200 |
| 28/05/2025 | +1.4369% | 1132.081800 | 1148.466100 | +16.384300 |
| 27/05/2025 | -0.0279% | 1132.398100 | 1132.081800 | -0.316300 |
| 26/05/2025 | -0.0017% | 1132.416900 | 1132.398100 | -0.018800 |
| 23/05/2025 | -0.8334% | 1141.894300 | 1132.416900 | -9.477400 |
| 22/05/2025 | -0.9753% | 1153.086000 | 1141.894300 | -11.191700 |
| 20/05/2025 | +1.9614% | 1130.689300 | 1153.086000 | +22.396700 |
| 19/05/2025 | -1.1999% | 1144.338700 | 1130.689300 | -13.649400 |
| 16/05/2025 | +0.3384% | 1140.472300 | 1144.338700 | +3.866400 |
| 15/05/2025 | +0.4773% | 1135.041900 | 1140.472300 | +5.430400 |
| 14/05/2025 | +1.8878% | 1113.815200 | 1135.041900 | +21.226700 |
| 13/05/2025 | +0.5775% | 1107.401100 | 1113.815200 | +6.414100 |
| 12/05/2025 | +2.4142% | 1080.986100 | 1107.401100 | +26.415000 |
| 09/05/2025 | -0.8354% | 1090.054600 | 1080.986100 | -9.068500 |
| 08/05/2025 | -0.2336% | 1092.604400 | 1090.054600 | -2.549800 |
| 07/05/2025 | +0.9270% | 1082.522400 | 1092.604400 | +10.082000 |
| 06/05/2025 | -1.0525% | 1093.976600 | 1082.522400 | -11.454200 |
| 05/05/2025 | +0.3044% | 1090.651400 | 1093.976600 | +3.325200 |
| 02/05/2025 | -1.4574% | 1106.662400 | 1090.651400 | -16.011000 |
| 30/04/2025 | +0.7388% | 1098.516600 | 1106.662400 | +8.145800 |
| 29/04/2025 | +1.0957% | 1086.546100 | 1098.516600 | +11.970500 |
| 28/04/2025 | +0.5578% | 1080.502200 | 1086.546100 | +6.043900 |
| 25/04/2025 | +1.5385% | 1064.006100 | 1080.502200 | +16.496100 |
| 24/04/2025 | +1.9036% | 1043.942800 | 1064.006100 | +20.063300 |
| 23/04/2025 | +1.4858% | 1028.546400 | 1043.942800 | +15.396400 |
| 22/04/2025 | +0.2468% | 1026.011200 | 1028.546400 | +2.535200 |
| 21/04/2025 | -0.8138% | 1034.395000 | 1026.011200 | -8.383800 |
| 17/04/2025 | -0.1208% | 1035.645300 | 1034.395000 | -1.250300 |
| 16/04/2025 | +0.3102% | 1032.438000 | 1035.645300 | +3.207300 |
| 15/04/2025 | +2.6016% | 1005.924200 | 1032.438000 | +26.513800 |
| 14/04/2025 | +0.0531% | 1005.389800 | 1005.924200 | +0.534400 |
| 11/04/2025 | -1.3123% | 1018.670000 | 1005.389800 | -13.280200 |
| 10/04/2025 | +1.8250% | 1000.248000 | 1018.670000 | +18.422000 |
| 09/04/2025 | -0.4312% | 1004.570300 | 1000.248000 | -4.322300 |
| 08/04/2025 | -2.0552% | 1025.429500 | 1004.570300 | -20.859200 |
| 07/04/2025 | -5.5551% | 1084.005400 | 1025.429500 | -58.575900 |
| 04/04/2025 | +4.2822% | 1038.566000 | 1084.005400 | +45.439400 |
| 03/04/2025 | -0.1845% | 1040.483800 | 1038.566000 | -1.917800 |
| 02/04/2025 | +1.8863% | 1021.040600 | 1040.483800 | +19.443200 |
| 01/04/2025 | -1.5828% | 1037.330400 | 1021.040600 | -16.289800 |
| 31/03/2025 | -0.8255% | 1045.928500 | 1037.330400 | -8.598100 |
| 28/03/2025 | +1.6663% | 1028.645000 | 1045.928500 | +17.283500 |
| 27/03/2025 | +0.0658% | 1027.968700 | 1028.645000 | +0.676300 |
| 26/03/2025 | +1.1256% | 1016.462500 | 1027.968700 | +11.506200 |
Mostrando 101 -
200
de 1507 registros