Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1542%
Máximo
4.2822%
Mínimo
-5.5551%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0017% | 1132.416900 | 1132.398100 | -0.018800 |
| 23/05/2025 | -0.8334% | 1141.894300 | 1132.416900 | -9.477400 |
| 22/05/2025 | -0.9753% | 1153.086000 | 1141.894300 | -11.191700 |
| 20/05/2025 | +1.9614% | 1130.689300 | 1153.086000 | +22.396700 |
| 19/05/2025 | -1.1999% | 1144.338700 | 1130.689300 | -13.649400 |
| 16/05/2025 | +0.3384% | 1140.472300 | 1144.338700 | +3.866400 |
| 15/05/2025 | +0.4773% | 1135.041900 | 1140.472300 | +5.430400 |
| 14/05/2025 | +1.8878% | 1113.815200 | 1135.041900 | +21.226700 |
| 13/05/2025 | +0.5775% | 1107.401100 | 1113.815200 | +6.414100 |
| 12/05/2025 | +2.4142% | 1080.986100 | 1107.401100 | +26.415000 |
| 09/05/2025 | -0.8354% | 1090.054600 | 1080.986100 | -9.068500 |
| 08/05/2025 | -0.2336% | 1092.604400 | 1090.054600 | -2.549800 |
| 07/05/2025 | +0.9270% | 1082.522400 | 1092.604400 | +10.082000 |
| 06/05/2025 | -1.0525% | 1093.976600 | 1082.522400 | -11.454200 |
| 05/05/2025 | +0.3044% | 1090.651400 | 1093.976600 | +3.325200 |
| 02/05/2025 | -1.4574% | 1106.662400 | 1090.651400 | -16.011000 |
| 30/04/2025 | +0.7388% | 1098.516600 | 1106.662400 | +8.145800 |
| 29/04/2025 | +1.0957% | 1086.546100 | 1098.516600 | +11.970500 |
| 28/04/2025 | +0.5578% | 1080.502200 | 1086.546100 | +6.043900 |
| 25/04/2025 | +1.5385% | 1064.006100 | 1080.502200 | +16.496100 |
| 24/04/2025 | +1.9036% | 1043.942800 | 1064.006100 | +20.063300 |
| 23/04/2025 | +1.4858% | 1028.546400 | 1043.942800 | +15.396400 |
| 22/04/2025 | +0.2468% | 1026.011200 | 1028.546400 | +2.535200 |
| 21/04/2025 | -0.8138% | 1034.395000 | 1026.011200 | -8.383800 |
| 17/04/2025 | -0.1208% | 1035.645300 | 1034.395000 | -1.250300 |
| 16/04/2025 | +0.3102% | 1032.438000 | 1035.645300 | +3.207300 |
| 15/04/2025 | +2.6016% | 1005.924200 | 1032.438000 | +26.513800 |
| 14/04/2025 | +0.0531% | 1005.389800 | 1005.924200 | +0.534400 |
| 11/04/2025 | -1.3123% | 1018.670000 | 1005.389800 | -13.280200 |
| 10/04/2025 | +1.8250% | 1000.248000 | 1018.670000 | +18.422000 |
| 09/04/2025 | -0.4312% | 1004.570300 | 1000.248000 | -4.322300 |
| 08/04/2025 | -2.0552% | 1025.429500 | 1004.570300 | -20.859200 |
| 07/04/2025 | -5.5551% | 1084.005400 | 1025.429500 | -58.575900 |
| 04/04/2025 | +4.2822% | 1038.566000 | 1084.005400 | +45.439400 |
| 03/04/2025 | -0.1845% | 1040.483800 | 1038.566000 | -1.917800 |
| 02/04/2025 | +1.8863% | 1021.040600 | 1040.483800 | +19.443200 |
| 01/04/2025 | -1.5828% | 1037.330400 | 1021.040600 | -16.289800 |
| 31/03/2025 | -0.8255% | 1045.928500 | 1037.330400 | -8.598100 |
| 28/03/2025 | +1.6663% | 1028.645000 | 1045.928500 | +17.283500 |
| 27/03/2025 | +0.0658% | 1027.968700 | 1028.645000 | +0.676300 |
| 26/03/2025 | +1.1256% | 1016.462500 | 1027.968700 | +11.506200 |
| 25/03/2025 | -1.2462% | 1029.208900 | 1016.462500 | -12.746400 |
| 24/03/2025 | -1.1317% | 1040.922800 | 1029.208900 | -11.713900 |
| 21/03/2025 | +0.0777% | 1040.114400 | 1040.922800 | +0.808400 |
| 20/03/2025 | +1.9204% | 1020.330800 | 1040.114400 | +19.783600 |
| 19/03/2025 | +0.5119% | 1015.120900 | 1020.330800 | +5.209900 |
| 18/03/2025 | +0.7112% | 1007.927200 | 1015.120900 | +7.193700 |
| 17/03/2025 | +1.4734% | 993.184800 | 1007.927200 | +14.742400 |
| 14/03/2025 | -0.0007% | 993.191700 | 993.184800 | -0.006900 |
| 13/03/2025 | +2.4400% | 969.251500 | 993.191700 | +23.940200 |
| 12/03/2025 | -1.0592% | 979.572300 | 969.251500 | -10.320800 |
| 11/03/2025 | -0.8296% | 987.732600 | 979.572300 | -8.160300 |
| 10/03/2025 | +0.9774% | 978.125200 | 987.732600 | +9.607400 |
| 07/03/2025 | +0.8769% | 969.585500 | 978.125200 | +8.539700 |
| 06/03/2025 | -0.3335% | 972.824600 | 969.585500 | -3.239100 |
| 05/03/2025 | -1.2414% | 984.976800 | 972.824600 | -12.152200 |
| 04/03/2025 | -0.4519% | 989.438100 | 984.976800 | -4.461300 |
| 03/03/2025 | -1.6055% | 1005.451500 | 989.438100 | -16.013400 |
| 28/02/2025 | -0.5336% | 1010.831300 | 1005.451500 | -5.379800 |
| 27/02/2025 | +0.3792% | 1007.005500 | 1010.831300 | +3.825800 |
| 26/02/2025 | -0.2554% | 1009.580200 | 1007.005500 | -2.574700 |
| 25/02/2025 | -1.9395% | 1029.352600 | 1009.580200 | -19.772400 |
| 24/02/2025 | -0.5774% | 1035.313300 | 1029.352600 | -5.960700 |
| 21/02/2025 | +0.0188% | 1035.118700 | 1035.313300 | +0.194600 |
| 20/02/2025 | -1.8102% | 1054.027200 | 1035.118700 | -18.908500 |
| 19/02/2025 | +0.7432% | 1046.222900 | 1054.027200 | +7.804300 |
| 18/02/2025 | +0.3475% | 1042.593700 | 1046.222900 | +3.629200 |
| 17/02/2025 | +2.9229% | 1012.560400 | 1042.593700 | +30.033300 |
| 14/02/2025 | -0.5009% | 1017.645500 | 1012.560400 | -5.085100 |
| 13/02/2025 | -1.4818% | 1032.836900 | 1017.645500 | -15.191400 |
| 12/02/2025 | -0.1805% | 1034.702400 | 1032.836900 | -1.865500 |
| 11/02/2025 | +0.5627% | 1028.896200 | 1034.702400 | +5.806200 |
| 10/02/2025 | -0.9739% | 1038.965100 | 1028.896200 | -10.068900 |
| 07/02/2025 | +0.5786% | 1032.971100 | 1038.965100 | +5.994000 |
| 06/02/2025 | -0.6608% | 1039.819600 | 1032.971100 | -6.848500 |
| 05/02/2025 | +0.0918% | 1038.865900 | 1039.819600 | +0.953700 |
| 04/02/2025 | -0.7507% | 1046.694100 | 1038.865900 | -7.828200 |
| 03/02/2025 | -0.4424% | 1051.335400 | 1046.694100 | -4.641300 |
| 31/01/2025 | +1.6716% | 1033.906900 | 1051.335400 | +17.428500 |
| 30/01/2025 | -0.3890% | 1037.936600 | 1033.906900 | -4.029700 |
| 29/01/2025 | +0.2700% | 1035.138000 | 1037.936600 | +2.798600 |
| 28/01/2025 | +0.6447% | 1028.486000 | 1035.138000 | +6.652000 |
| 27/01/2025 | +0.9784% | 1018.472100 | 1028.486000 | +10.013900 |
| 24/01/2025 | -0.3387% | 1021.927400 | 1018.472100 | -3.455300 |
| 23/01/2025 | +0.6803% | 1014.998600 | 1021.927400 | +6.928800 |
| 22/01/2025 | +0.5990% | 1008.936900 | 1014.998600 | +6.061700 |
| 21/01/2025 | +0.0407% | 1008.526200 | 1008.936900 | +0.410700 |
| 20/01/2025 | -0.5371% | 1013.957800 | 1008.526200 | -5.431600 |
| 17/01/2025 | -1.0061% | 1024.211100 | 1013.957800 | -10.253300 |
| 16/01/2025 | +3.1853% | 992.101200 | 1024.211100 | +32.109900 |
| 15/01/2025 | +0.8048% | 984.149300 | 992.101200 | +7.951900 |
| 14/01/2025 | -0.4986% | 989.068500 | 984.149300 | -4.919200 |
| 13/01/2025 | -0.9870% | 998.879100 | 989.068500 | -9.810600 |
| 10/01/2025 | +1.0260% | 988.683000 | 998.879100 | +10.196100 |
| 09/01/2025 | -1.7973% | 1006.613200 | 988.683000 | -17.930200 |
| 08/01/2025 | +1.5510% | 991.120900 | 1006.613200 | +15.492300 |
| 07/01/2025 | +1.6895% | 974.516300 | 991.120900 | +16.604600 |
| 06/01/2025 | -1.1832% | 986.115000 | 974.516300 | -11.598700 |
| 03/01/2025 | +1.6172% | 970.295600 | 986.115000 | +15.819400 |
| 02/01/2025 | -0.0262% | 970.549600 | 970.295600 | -0.254000 |
Mostrando 101 -
200
de 1448 registros