Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
-0.5235%
Máximo
2.4691%
Mínimo
-7.4867%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -7.4867% | 1064.695700 | 987.895600 | -76.800100 |
| 09/03/2020 | -4.0768% | 1108.998600 | 1064.695700 | -44.302900 |
| 06/03/2020 | -5.2169% | 1168.389100 | 1108.998600 | -59.390500 |
| 05/03/2020 | +1.3550% | 1152.664600 | 1168.389100 | +15.724500 |
| 04/03/2020 | +0.8647% | 1142.740300 | 1152.664600 | +9.924300 |
| 03/03/2020 | +1.3715% | 1127.174300 | 1142.740300 | +15.566000 |
| 02/03/2020 | -0.7255% | 1135.381200 | 1127.174300 | -8.206900 |
| 28/02/2020 | -3.5145% | 1175.994000 | 1135.381200 | -40.612800 |
| 27/02/2020 | -5.6581% | 1244.451800 | 1175.994000 | -68.457800 |
| 26/02/2020 | +0.2438% | 1241.421200 | 1244.451800 | +3.030600 |
| 25/02/2020 | -0.4530% | 1247.057000 | 1241.421200 | -5.635800 |
| 24/02/2020 | -0.9354% | 1258.776100 | 1247.057000 | -11.719100 |
| 21/02/2020 | -1.2495% | 1274.603200 | 1258.776100 | -15.827100 |
| 20/02/2020 | +1.1626% | 1259.870900 | 1274.603200 | +14.732300 |
| 19/02/2020 | -0.7121% | 1268.874700 | 1259.870900 | -9.003800 |
| 18/02/2020 | +0.8391% | 1258.272200 | 1268.874700 | +10.602500 |
| 17/02/2020 | -0.3604% | 1262.815000 | 1258.272200 | -4.542800 |
| 14/02/2020 | -0.7306% | 1272.074300 | 1262.815000 | -9.259300 |
| 13/02/2020 | +1.4267% | 1254.054400 | 1272.074300 | +18.019900 |
| 12/02/2020 | +1.3886% | 1236.761300 | 1254.054400 | +17.293100 |
| 11/02/2020 | -1.6824% | 1257.744000 | 1236.761300 | -20.982700 |
| 10/02/2020 | -0.9733% | 1270.045400 | 1257.744000 | -12.301400 |
| 07/02/2020 | +0.1871% | 1267.670800 | 1270.045400 | +2.374600 |
| 06/02/2020 | +0.4253% | 1262.291100 | 1267.670800 | +5.379700 |
| 05/02/2020 | +0.6103% | 1254.610600 | 1262.291100 | +7.680500 |
| 04/02/2020 | +0.2978% | 1250.879600 | 1254.610600 | +3.731000 |
| 03/02/2020 | -2.4025% | 1281.296500 | 1250.879600 | -30.416900 |
| 31/01/2020 | -1.1072% | 1295.561700 | 1281.296500 | -14.265200 |
| 30/01/2020 | +1.0147% | 1282.481900 | 1295.561700 | +13.079800 |
| 29/01/2020 | +1.7280% | 1260.511300 | 1282.481900 | +21.970600 |
| 28/01/2020 | -3.5422% | 1305.961800 | 1260.511300 | -45.450500 |
| 27/01/2020 | -0.0605% | 1306.751900 | 1305.961800 | -0.790100 |
| 24/01/2020 | +0.9985% | 1293.768800 | 1306.751900 | +12.983100 |
| 23/01/2020 | +0.8987% | 1282.193400 | 1293.768800 | +11.575400 |
| 22/01/2020 | -1.3566% | 1299.705700 | 1282.193400 | -17.512300 |
| 21/01/2020 | +0.1200% | 1298.146600 | 1299.705700 | +1.559100 |
| 20/01/2020 | +1.0820% | 1284.176500 | 1298.146600 | +13.970100 |
| 17/01/2020 | +0.2795% | 1280.592600 | 1284.176500 | +3.583900 |
| 16/01/2020 | -1.0082% | 1293.569100 | 1280.592600 | -12.976500 |
| 15/01/2020 | -0.3031% | 1297.495900 | 1293.569100 | -3.926800 |
| 14/01/2020 | -0.5376% | 1304.490500 | 1297.495900 | -6.994600 |
| 13/01/2020 | +0.9258% | 1292.469600 | 1304.490500 | +12.020900 |
| 10/01/2020 | +0.5056% | 1285.951100 | 1292.469600 | +6.518500 |
| 09/01/2020 | -0.2079% | 1288.627600 | 1285.951100 | -2.676500 |
| 08/01/2020 | -1.6552% | 1310.135100 | 1288.627600 | -21.507500 |
| 07/01/2020 | -0.5926% | 1317.922300 | 1310.135100 | -7.787200 |
| 06/01/2020 | +1.2278% | 1301.839200 | 1317.922300 | +16.083100 |
| 03/01/2020 | +2.4691% | 1270.088700 | 1301.839200 | +31.750500 |
Mostrando 1401 -
1448
de 1448 registros