Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.1694%
Máximo
8.5030%
Mínimo
-15.7617%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -1.0076% 842.380800 833.935600 -8.445200
03/08/2020 -1.0422% 851.205800 842.380800 -8.825000
31/07/2020 -0.5898% 856.241100 851.205800 -5.035300
30/07/2020 +0.1817% 854.686300 856.241100 +1.554800
29/07/2020 -1.6549% 868.948600 854.686300 -14.262300
28/07/2020 +1.8387% 853.117100 868.948600 +15.831500
27/07/2020 -0.3869% 856.423800 853.117100 -3.306700
24/07/2020 -1.6826% 870.956200 856.423800 -14.532400
23/07/2020 +1.3403% 859.360700 870.956200 +11.595500
22/07/2020 +0.8339% 852.224700 859.360700 +7.136000
21/07/2020 -0.3008% 854.791700 852.224700 -2.567000
20/07/2020 +0.9119% 847.032500 854.791700 +7.759200
17/07/2020 +1.2464% 836.540800 847.032500 +10.491700
15/07/2020 -0.2936% 839.000300 836.540800 -2.459500
14/07/2020 -0.6409% 844.395000 839.000300 -5.394700
13/07/2020 -0.6178% 849.627600 844.395000 -5.232600
10/07/2020 +1.1871% 839.601700 849.627600 +10.025900
09/07/2020 -0.3299% 842.376000 839.601700 -2.774300
08/07/2020 -1.9971% 859.368300 842.376000 -16.992300
07/07/2020 +1.6398% 845.391000 859.368300 +13.977300
06/07/2020 +0.4741% 841.392200 845.391000 +3.998800
03/07/2020 +0.3993% 838.038900 841.392200 +3.353300
02/07/2020 +1.1222% 828.687100 838.038900 +9.351800
01/07/2020 -0.9796% 836.844500 828.687100 -8.157400
30/06/2020 -1.0967% 846.072400 836.844500 -9.227900
26/06/2020 +0.0219% 845.887200 846.072400 +0.185200
25/06/2020 -1.7953% 861.210900 845.887200 -15.323700
24/06/2020 +0.5820% 856.213000 861.210900 +4.997900
23/06/2020 +0.4322% 852.520300 856.213000 +3.692700
22/06/2020 +0.5523% 847.824500 852.520300 +4.695800
19/06/2020 -0.6909% 853.702000 847.824500 -5.877500
18/06/2020 +2.0690% 836.220200 853.702000 +17.481800
17/06/2020 +3.8700% 804.476500 836.220200 +31.743700
16/06/2020 -4.2365% 839.290000 804.476500 -34.813500
15/06/2020 -3.5346% 869.486300 839.290000 -30.196300
12/06/2020 +1.1362% 859.663300 869.486300 +9.823000
11/06/2020 -0.8494% 866.996400 859.663300 -7.333100
10/06/2020 -1.5031% 880.126500 866.996400 -13.130100
09/06/2020 +2.9472% 854.566000 880.126500 +25.560500
08/06/2020 +3.9490% 821.476900 854.566000 +33.089100
05/06/2020 -1.4994% 833.887100 821.476900 -12.410200
04/06/2020 +5.2567% 791.184100 833.887100 +42.703000
03/06/2020 +5.3215% 750.181600 791.184100 +41.002500
02/06/2020 -2.0346% 765.600900 750.181600 -15.419300
01/06/2020 -0.9791% 773.134100 765.600900 -7.533200
29/05/2020 -2.2955% 791.086800 773.134100 -17.952700
28/05/2020 +1.8119% 776.882300 791.086800 +14.204500
27/05/2020 +3.4537% 750.509000 776.882300 +26.373300
26/05/2020 +4.1191% 720.223000 750.509000 +30.286000
25/05/2020 +1.7967% 707.398300 720.223000 +12.824700
22/05/2020 +1.8377% 694.517500 707.398300 +12.880800
20/05/2020 -1.8341% 707.373400 694.517500 -12.855900
19/05/2020 +4.3128% 677.514400 707.373400 +29.859000
18/05/2020 +0.0304% 677.308800 677.514400 +0.205600
15/05/2020 +0.9766% 670.726300 677.308800 +6.582500
14/05/2020 -2.1209% 685.103800 670.726300 -14.377500
13/05/2020 -1.5172% 695.577700 685.103800 -10.473900
12/05/2020 -2.3105% 711.836100 695.577700 -16.258400
11/05/2020 +2.3319% 695.428500 711.836100 +16.407600
08/05/2020 -3.0266% 716.798100 695.428500 -21.369600
07/05/2020 -2.2699% 733.254600 716.798100 -16.456500
06/05/2020 +1.5348% 722.086400 733.254600 +11.168200
05/05/2020 -4.4334% 754.819800 722.086400 -32.733400
04/05/2020 -2.6902% 775.401400 754.819800 -20.581600
30/04/2020 +4.0412% 744.690500 775.401400 +30.710900
29/04/2020 +2.9670% 722.919800 744.690500 +21.770700
28/04/2020 +2.8500% 702.607100 722.919800 +20.312700
27/04/2020 -5.6837% 743.697800 702.607100 -41.090700
24/04/2020 -2.0393% 759.019800 743.697800 -15.322000
23/04/2020 +1.2809% 749.359700 759.019800 +9.660100
22/04/2020 -1.5832% 761.318200 749.359700 -11.958500
21/04/2020 +0.1169% 760.429100 761.318200 +0.889100
20/04/2020 +1.9418% 745.805600 760.429100 +14.623500
17/04/2020 -0.4923% 749.486000 745.805600 -3.680400
16/04/2020 -3.0790% 772.921900 749.486000 -23.435900
15/04/2020 +0.4780% 769.236300 772.921900 +3.685600
14/04/2020 +1.8770% 754.932100 769.236300 +14.304200
13/04/2020 +0.4722% 751.375900 754.932100 +3.556200
09/04/2020 +0.5719% 747.091100 751.375900 +4.284800
08/04/2020 +4.2780% 715.804700 747.091100 +31.286400
07/04/2020 +3.7296% 689.599700 715.804700 +26.205000
06/04/2020 -2.8222% 709.338600 689.599700 -19.738900
03/04/2020 +0.4927% 705.852200 709.338600 +3.486400
02/04/2020 -3.8558% 733.599800 705.852200 -27.747600
01/04/2020 -0.1464% 734.674800 733.599800 -1.075000
31/03/2020 +0.1087% 733.876500 734.674800 +0.798300
30/03/2020 -4.2257% 765.552300 733.876500 -31.675800
27/03/2020 +2.6937% 745.205900 765.552300 +20.346400
26/03/2020 +5.5459% 705.002400 745.205900 +40.203500
25/03/2020 +6.9973% 657.357800 705.002400 +47.644600
24/03/2020 -5.7140% 696.013400 657.357800 -38.655600
23/03/2020 -0.1935% 697.361500 696.013400 -1.348100
20/03/2020 -1.4210% 707.341800 697.361500 -9.980300
19/03/2020 -9.0229% 774.132800 707.341800 -66.791000
18/03/2020 -1.0269% 782.123100 774.132800 -7.990300
17/03/2020 -10.0453% 864.771600 782.123100 -82.648500
16/03/2020 +8.5030% 794.279900 864.771600 +70.491700
13/03/2020 -15.7617% 929.877100 794.279900 -135.597200
12/03/2020 -5.4097% 981.566300 929.877100 -51.689200
11/03/2020 -0.6427% 987.895600 981.566300 -6.329300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial