Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0935%
Máximo
2.0297%
Mínimo
-2.5718%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0374% | 1243.892800 | 1243.428100 | -0.464700 |
| 22/10/2025 | -1.0551% | 1257.086400 | 1243.892800 | -13.193600 |
| 21/10/2025 | +1.1484% | 1242.732000 | 1257.086400 | +14.354400 |
| 20/10/2025 | -0.5900% | 1250.086200 | 1242.732000 | -7.354200 |
| 17/10/2025 | +0.8631% | 1239.343100 | 1250.086200 | +10.743100 |
| 16/10/2025 | +1.1795% | 1224.811200 | 1239.343100 | +14.531900 |
| 15/10/2025 | -1.2512% | 1240.232500 | 1224.811200 | -15.421300 |
| 14/10/2025 | +1.6375% | 1220.089500 | 1240.232500 | +20.143000 |
| 13/10/2025 | -1.4938% | 1238.452100 | 1220.089500 | -18.362600 |
| 10/10/2025 | +0.1007% | 1237.205200 | 1238.452100 | +1.246900 |
| 09/10/2025 | +0.4047% | 1232.207900 | 1237.205200 | +4.997300 |
| 08/10/2025 | -2.1751% | 1259.303000 | 1232.207900 | -27.095100 |
| 07/10/2025 | -1.5872% | 1279.450300 | 1259.303000 | -20.147300 |
| 06/10/2025 | +0.1342% | 1277.735000 | 1279.450300 | +1.715300 |
| 03/10/2025 | -1.0375% | 1291.060000 | 1277.735000 | -13.325000 |
| 02/10/2025 | -0.6980% | 1300.102600 | 1291.060000 | -9.042600 |
| 01/10/2025 | -0.2942% | 1303.933500 | 1300.102600 | -3.830900 |
| 30/09/2025 | +1.1498% | 1289.026200 | 1303.933500 | +14.907300 |
| 29/09/2025 | +0.5069% | 1282.508400 | 1289.026200 | +6.517800 |
| 26/09/2025 | -0.7934% | 1292.724600 | 1282.508400 | -10.216200 |
| 25/09/2025 | -0.1721% | 1294.951300 | 1292.724600 | -2.226700 |
| 24/09/2025 | +1.2961% | 1278.275700 | 1294.951300 | +16.675600 |
| 23/09/2025 | -0.0862% | 1279.377800 | 1278.275700 | -1.102100 |
| 22/09/2025 | +1.0564% | 1265.933600 | 1279.377800 | +13.444200 |
| 16/09/2025 | +1.2669% | 1249.996900 | 1265.933600 | +15.936700 |
| 15/09/2025 | -0.6592% | 1258.264200 | 1249.996900 | -8.267300 |
| 12/09/2025 | +1.4494% | 1240.158800 | 1258.264200 | +18.105400 |
| 11/09/2025 | +0.0210% | 1239.898400 | 1240.158800 | +0.260400 |
| 10/09/2025 | -0.0393% | 1240.386100 | 1239.898400 | -0.487700 |
| 09/09/2025 | -1.0502% | 1253.481100 | 1240.386100 | -13.095000 |
| 08/09/2025 | +1.6977% | 1232.379900 | 1253.481100 | +21.101200 |
| 05/09/2025 | -0.1540% | 1234.278900 | 1232.379900 | -1.899000 |
| 04/09/2025 | +0.3257% | 1230.265200 | 1234.278900 | +4.013700 |
| 03/09/2025 | -0.7719% | 1239.797800 | 1230.265200 | -9.532600 |
| 02/09/2025 | +0.5717% | 1232.730100 | 1239.797800 | +7.067700 |
| 01/09/2025 | +0.0738% | 1231.821000 | 1232.730100 | +0.909100 |
| 29/08/2025 | +1.4251% | 1214.390800 | 1231.821000 | +17.430200 |
| 28/08/2025 | +0.4436% | 1209.016200 | 1214.390800 | +5.374600 |
| 27/08/2025 | -0.1864% | 1211.271400 | 1209.016200 | -2.255200 |
| 26/08/2025 | -0.0058% | 1211.341300 | 1211.271400 | -0.069900 |
| 25/08/2025 | +2.0297% | 1187.002700 | 1211.341300 | +24.338600 |
| 21/08/2025 | +0.4170% | 1182.063200 | 1187.002700 | +4.939500 |
| 20/08/2025 | -2.0385% | 1206.406900 | 1182.063200 | -24.343700 |
| 19/08/2025 | +0.3867% | 1201.750300 | 1206.406900 | +4.656600 |
| 18/08/2025 | +0.3402% | 1197.669100 | 1201.750300 | +4.081200 |
| 13/08/2025 | +1.0161% | 1185.561000 | 1197.669100 | +12.108100 |
| 12/08/2025 | -1.2410% | 1200.365000 | 1185.561000 | -14.804000 |
| 11/08/2025 | +0.8737% | 1189.922600 | 1200.365000 | +10.442400 |
| 08/08/2025 | +0.4543% | 1184.528500 | 1189.922600 | +5.394100 |
| 07/08/2025 | +0.8397% | 1174.624000 | 1184.528500 | +9.904500 |
| 06/08/2025 | +1.5257% | 1156.838500 | 1174.624000 | +17.785500 |
| 05/08/2025 | +1.0973% | 1144.214400 | 1156.838500 | +12.624100 |
| 04/08/2025 | -0.2420% | 1146.986200 | 1144.214400 | -2.771800 |
| 01/08/2025 | -1.3932% | 1163.077700 | 1146.986200 | -16.091500 |
| 31/07/2025 | -0.2299% | 1165.755200 | 1163.077700 | -2.677500 |
| 30/07/2025 | +1.6367% | 1146.830700 | 1165.755200 | +18.924500 |
| 29/07/2025 | -1.7154% | 1166.673700 | 1146.830700 | -19.843000 |
| 28/07/2025 | +0.9437% | 1155.715500 | 1166.673700 | +10.958200 |
| 25/07/2025 | +0.5215% | 1149.704200 | 1155.715500 | +6.011300 |
| 24/07/2025 | +1.8381% | 1128.764400 | 1149.704200 | +20.939800 |
| 23/07/2025 | -0.8925% | 1138.883800 | 1128.764400 | -10.119400 |
| 22/07/2025 | -0.3955% | 1143.397500 | 1138.883800 | -4.513700 |
| 21/07/2025 | -1.6110% | 1161.966900 | 1143.397500 | -18.569400 |
| 18/07/2025 | +0.0007% | 1161.958300 | 1161.966900 | +0.008600 |
| 17/07/2025 | +0.5800% | 1155.238400 | 1161.958300 | +6.719900 |
| 15/07/2025 | -0.8102% | 1164.636400 | 1155.238400 | -9.398000 |
| 14/07/2025 | +0.1650% | 1162.716900 | 1164.636400 | +1.919500 |
| 11/07/2025 | -1.0007% | 1174.410500 | 1162.716900 | -11.693600 |
| 10/07/2025 | -0.7413% | 1183.148200 | 1174.410500 | -8.737700 |
| 09/07/2025 | +0.3491% | 1179.025300 | 1183.148200 | +4.122900 |
| 08/07/2025 | -0.9460% | 1190.232200 | 1179.025300 | -11.206900 |
| 07/07/2025 | +0.7871% | 1180.900700 | 1190.232200 | +9.331500 |
| 04/07/2025 | +1.3144% | 1165.480100 | 1180.900700 | +15.420600 |
| 03/07/2025 | +0.0186% | 1165.263700 | 1165.480100 | +0.216400 |
| 02/07/2025 | +0.5065% | 1159.376400 | 1165.263700 | +5.887300 |
| 01/07/2025 | +0.2686% | 1156.266300 | 1159.376400 | +3.110100 |
| 30/06/2025 | -0.1256% | 1157.719800 | 1156.266300 | -1.453500 |
| 27/06/2025 | +2.0123% | 1134.656200 | 1157.719800 | +23.063600 |
| 26/06/2025 | -1.2906% | 1149.395300 | 1134.656200 | -14.739100 |
| 25/06/2025 | +0.8931% | 1139.176100 | 1149.395300 | +10.219200 |
| 24/06/2025 | -2.5718% | 1168.853800 | 1139.176100 | -29.677700 |
| 23/06/2025 | +0.2776% | 1165.613200 | 1168.853800 | +3.240600 |
| 19/06/2025 | +0.3497% | 1161.544500 | 1165.613200 | +4.068700 |
| 18/06/2025 | +0.2357% | 1158.810200 | 1161.544500 | +2.734300 |
| 17/06/2025 | +1.4820% | 1141.762700 | 1158.810200 | +17.047500 |
| 16/06/2025 | -0.8637% | 1151.667200 | 1141.762700 | -9.904500 |
| 13/06/2025 | +0.6783% | 1143.882300 | 1151.667200 | +7.784900 |
| 12/06/2025 | +0.2492% | 1141.034900 | 1143.882300 | +2.847400 |
| 11/06/2025 | +0.2393% | 1138.307300 | 1141.034900 | +2.727600 |
| 10/06/2025 | +0.3833% | 1133.952100 | 1138.307300 | +4.355200 |
| 09/06/2025 | +0.3059% | 1130.488400 | 1133.952100 | +3.463700 |
| 06/06/2025 | +0.7190% | 1122.388800 | 1130.488400 | +8.099600 |
| 05/06/2025 | -0.9923% | 1133.581200 | 1122.388800 | -11.192400 |
| 04/06/2025 | +0.1132% | 1132.298500 | 1133.581200 | +1.282700 |
| 03/06/2025 | +0.8528% | 1122.683600 | 1132.298500 | +9.614900 |
| 02/06/2025 | -1.8261% | 1143.373100 | 1122.683600 | -20.689500 |
| 30/05/2025 | -0.1407% | 1144.982900 | 1143.373100 | -1.609800 |
| 29/05/2025 | -0.3038% | 1148.466100 | 1144.982900 | -3.483200 |
| 28/05/2025 | +1.4369% | 1132.081800 | 1148.466100 | +16.384300 |
| 27/05/2025 | -0.0279% | 1132.398100 | 1132.081800 | -0.316300 |
Mostrando 1 -
100
de 1448 registros