Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.1197%
Máximo
4.3719%
Mínimo
-5.7142%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -3.3770% | 1448.879500 | 1400.768200 | -48.111300 |
| 20/03/2026 | +0.0482% | 1448.181000 | 1448.879500 | +0.698500 |
| 19/03/2026 | +0.1880% | 1445.460400 | 1448.181000 | +2.720600 |
| 18/03/2026 | +1.8708% | 1418.670500 | 1445.460400 | +26.789900 |
| 17/03/2026 | +1.1826% | 1401.992600 | 1418.670500 | +16.677900 |
| 16/03/2026 | -1.9192% | 1429.160200 | 1401.992600 | -27.167600 |
| 13/03/2026 | -2.7442% | 1468.921700 | 1429.160200 | -39.761500 |
| 12/03/2026 | +3.3556% | 1420.448800 | 1468.921700 | +48.472900 |
| 10/03/2026 | -1.4026% | 1440.511900 | 1420.448800 | -20.063100 |
| 09/03/2026 | -1.8050% | 1466.749800 | 1440.511900 | -26.237900 |
| 06/03/2026 | -1.6182% | 1490.677100 | 1466.749800 | -23.927300 |
| 05/03/2026 | +4.3719% | 1426.910400 | 1490.677100 | +63.766700 |
| 04/03/2026 | -5.7142% | 1510.822100 | 1426.910400 | -83.911700 |
| 03/03/2026 | +1.2087% | 1492.670100 | 1510.822100 | +18.152000 |
| 02/03/2026 | +0.6551% | 1482.923200 | 1492.670100 | +9.746900 |
| 27/02/2026 | +0.3684% | 1477.470800 | 1482.923200 | +5.452400 |
| 26/02/2026 | +0.7167% | 1466.919300 | 1477.470800 | +10.551500 |
| 25/02/2026 | +0.1799% | 1464.282800 | 1466.919300 | +2.636500 |
| 24/02/2026 | -1.5669% | 1487.406800 | 1464.282800 | -23.124000 |
| 23/02/2026 | +1.2268% | 1469.270100 | 1487.406800 | +18.136700 |
| 20/02/2026 | +0.8772% | 1456.438500 | 1469.270100 | +12.831600 |
| 19/02/2026 | +0.9755% | 1442.300100 | 1456.438500 | +14.138400 |
| 18/02/2026 | -0.4649% | 1449.020400 | 1442.300100 | -6.720300 |
| 17/02/2026 | -0.4586% | 1455.681200 | 1449.020400 | -6.660800 |
| 13/02/2026 | -0.3463% | 1460.730600 | 1455.681200 | -5.049400 |
| 12/02/2026 | +0.8651% | 1448.148300 | 1460.730600 | +12.582300 |
| 11/02/2026 | -0.3628% | 1453.411800 | 1448.148300 | -5.263500 |
| 10/02/2026 | +3.4165% | 1404.594200 | 1453.411800 | +48.817600 |
| 06/02/2026 | -1.2579% | 1422.374700 | 1404.594200 | -17.780500 |
| 05/02/2026 | -1.6268% | 1445.703400 | 1422.374700 | -23.328700 |
| 04/02/2026 | +2.1018% | 1415.634200 | 1445.703400 | +30.069200 |
| 03/02/2026 | -2.1110% | 1445.836300 | 1415.634200 | -30.202100 |
| 30/01/2026 | -0.0585% | 1446.682600 | 1445.836300 | -0.846300 |
| 29/01/2026 | +1.3847% | 1426.788100 | 1446.682600 | +19.894500 |
| 28/01/2026 | +1.3950% | 1407.021900 | 1426.788100 | +19.766200 |
| 27/01/2026 | +0.8745% | 1394.770700 | 1407.021900 | +12.251200 |
| 26/01/2026 | +0.3466% | 1389.944600 | 1394.770700 | +4.826100 |
| 23/01/2026 | +1.7647% | 1365.630900 | 1389.944600 | +24.313700 |
| 22/01/2026 | +1.7449% | 1342.008700 | 1365.630900 | +23.622200 |
| 21/01/2026 | +0.2482% | 1338.681300 | 1342.008700 | +3.327400 |
| 20/01/2026 | +0.1142% | 1337.153000 | 1338.681300 | +1.528300 |
| 19/01/2026 | +0.0500% | 1336.485000 | 1337.153000 | +0.668000 |
| 16/01/2026 | +0.5619% | 1328.996000 | 1336.485000 | +7.489000 |
| 15/01/2026 | +1.4352% | 1310.058700 | 1328.996000 | +18.937300 |
| 14/01/2026 | -0.5235% | 1316.935000 | 1310.058700 | -6.876300 |
| 13/01/2026 | -0.1381% | 1318.755200 | 1316.935000 | -1.820200 |
| 12/01/2026 | -0.4415% | 1324.590900 | 1318.755200 | -5.835700 |
| 09/01/2026 | +0.9725% | 1311.771600 | 1324.590900 | +12.819300 |
| 08/01/2026 | -1.0798% | 1326.012400 | 1311.771600 | -14.240800 |
| 07/01/2026 | +0.6484% | 1317.442300 | 1326.012400 | +8.570100 |
| 06/01/2026 | +0.7663% | 1307.385200 | 1317.442300 | +10.057100 |
| 05/01/2026 | +0.6767% | 1298.568300 | 1307.385200 | +8.816900 |
| 02/01/2026 | +0.0460% | 1297.971400 | 1298.568300 | +0.596900 |
| 31/12/2025 | -0.8778% | 1309.415200 | 1297.971400 | -11.443800 |
| 29/12/2025 | +0.6820% | 1300.515400 | 1309.415200 | +8.899800 |
| 26/12/2025 | +1.3006% | 1283.710600 | 1300.515400 | +16.804800 |
| 23/12/2025 | -0.3802% | 1288.601200 | 1283.710600 | -4.890600 |
| 22/12/2025 | +0.2182% | 1285.792400 | 1288.601200 | +2.808800 |
| 19/12/2025 | +0.8138% | 1275.370800 | 1285.792400 | +10.421600 |
| 18/12/2025 | -1.8884% | 1299.684000 | 1275.370800 | -24.313200 |
| 17/12/2025 | -2.4526% | 1331.953700 | 1299.684000 | -32.269700 |
| 16/12/2025 | +0.2570% | 1328.535600 | 1331.953700 | +3.418100 |
| 15/12/2025 | +0.3627% | 1323.725100 | 1328.535600 | +4.810500 |
| 12/12/2025 | +1.3198% | 1306.368800 | 1323.725100 | +17.356300 |
| 11/12/2025 | -0.7605% | 1316.341000 | 1306.368800 | -9.972200 |
| 10/12/2025 | -0.0291% | 1316.724300 | 1316.341000 | -0.383300 |
| 09/12/2025 | -3.5237% | 1363.948200 | 1316.724300 | -47.223900 |
| 05/12/2025 | +1.4306% | 1344.575100 | 1363.948200 | +19.373100 |
| 04/12/2025 | +0.4788% | 1338.152200 | 1344.575100 | +6.422900 |
| 03/12/2025 | +0.5396% | 1330.950900 | 1338.152200 | +7.201300 |
| 02/12/2025 | -0.4844% | 1337.413900 | 1330.950900 | -6.463000 |
| 01/12/2025 | +0.5424% | 1330.179900 | 1337.413900 | +7.234000 |
| 28/11/2025 | -0.1003% | 1331.515300 | 1330.179900 | -1.335400 |
| 27/11/2025 | +1.8016% | 1307.741400 | 1331.515300 | +23.773900 |
| 26/11/2025 | +0.3923% | 1302.621000 | 1307.741400 | +5.120400 |
| 25/11/2025 | +0.7251% | 1293.210200 | 1302.621000 | +9.410800 |
| 24/11/2025 | -0.5224% | 1299.983800 | 1293.210200 | -6.773600 |
| 21/11/2025 | +0.2923% | 1296.189400 | 1299.983800 | +3.794400 |
| 20/11/2025 | -0.3922% | 1301.283500 | 1296.189400 | -5.094100 |
| 19/11/2025 | -0.6149% | 1309.309300 | 1301.283500 | -8.025800 |
| 18/11/2025 | +0.1920% | 1306.797500 | 1309.309300 | +2.511800 |
| 17/11/2025 | -0.9370% | 1319.099300 | 1306.797500 | -12.301800 |
| 14/11/2025 | -0.0200% | 1319.363500 | 1319.099300 | -0.264200 |
| 13/11/2025 | -1.0734% | 1333.601900 | 1319.363500 | -14.238400 |
| 12/11/2025 | +1.3534% | 1315.674800 | 1333.601900 | +17.927100 |
| 11/11/2025 | +0.5709% | 1308.185400 | 1315.674800 | +7.489400 |
| 10/11/2025 | +0.0908% | 1306.997700 | 1308.185400 | +1.187700 |
| 07/11/2025 | +0.5504% | 1299.824000 | 1306.997700 | +7.173700 |
| 06/11/2025 | +1.2373% | 1283.840200 | 1299.824000 | +15.983800 |
| 05/11/2025 | -0.4795% | 1290.011000 | 1283.840200 | -6.170800 |
| 04/11/2025 | +1.1872% | 1274.786000 | 1290.011000 | +15.225000 |
| 03/11/2025 | -0.9813% | 1287.357100 | 1274.786000 | -12.571100 |
| 30/10/2025 | +1.5447% | 1267.623600 | 1287.357100 | +19.733500 |
| 29/10/2025 | +0.1273% | 1266.010800 | 1267.623600 | +1.612800 |
| 28/10/2025 | +1.3553% | 1248.968900 | 1266.010800 | +17.041900 |
| 27/10/2025 | -0.5037% | 1255.275500 | 1248.968900 | -6.306600 |
| 24/10/2025 | +0.9483% | 1243.428100 | 1255.275500 | +11.847400 |
| 23/10/2025 | -0.0374% | 1243.892800 | 1243.428100 | -0.464700 |
| 22/10/2025 | -1.0551% | 1257.086400 | 1243.892800 | -13.193600 |
| 21/10/2025 | +1.1484% | 1242.732000 | 1257.086400 | +14.354400 |
Mostrando 1 -
100
de 1545 registros