Rentabilidades Diarias
LATINOAMÃRICA
RUN: 8160-4 | Serie: INVEREstadísticas del Período
Promedio
0.0195%
Máximo
2.8287%
Mínimo
-3.1471%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.2450% | 1081.716900 | 1084.369900 | +2.653000 |
| 29/10/2024 | +0.9040% | 1071.982100 | 1081.716900 | +9.734800 |
| 28/10/2024 | -0.6245% | 1078.697700 | 1071.982100 | -6.715600 |
| 25/10/2024 | +1.3741% | 1063.976500 | 1078.697700 | +14.721200 |
| 24/10/2024 | -1.1069% | 1075.818700 | 1063.976500 | -11.842200 |
| 23/10/2024 | -0.2261% | 1078.254000 | 1075.818700 | -2.435300 |
| 22/10/2024 | -1.1660% | 1090.899700 | 1078.254000 | -12.645700 |
| 21/10/2024 | +1.2455% | 1077.396800 | 1090.899700 | +13.502900 |
| 18/10/2024 | -0.2455% | 1080.044800 | 1077.396800 | -2.648000 |
| 17/10/2024 | +0.1344% | 1078.594400 | 1080.044800 | +1.450400 |
| 16/10/2024 | -0.5638% | 1084.692400 | 1078.594400 | -6.098000 |
| 15/10/2024 | +2.2514% | 1060.544000 | 1084.692400 | +24.148400 |
| 14/10/2024 | -0.2609% | 1063.314500 | 1060.544000 | -2.770500 |
| 11/10/2024 | +0.2152% | 1061.029100 | 1063.314500 | +2.285400 |
| 10/10/2024 | -1.8353% | 1080.682100 | 1061.029100 | -19.653000 |
| 09/10/2024 | -0.5885% | 1087.061100 | 1080.682100 | -6.379000 |
| 08/10/2024 | +0.1109% | 1085.855700 | 1087.061100 | +1.205400 |
| 07/10/2024 | +1.6190% | 1068.417300 | 1085.855700 | +17.438400 |
| 04/10/2024 | -1.1539% | 1080.816900 | 1068.417300 | -12.399600 |
| 03/10/2024 | +2.0076% | 1059.335200 | 1080.816900 | +21.481700 |
| 02/10/2024 | +0.5896% | 1053.107600 | 1059.335200 | +6.227600 |
| 01/10/2024 | -0.4445% | 1057.799600 | 1053.107600 | -4.692000 |
| 30/09/2024 | +0.1162% | 1056.571400 | 1057.799600 | +1.228200 |
| 27/09/2024 | +0.1619% | 1054.861800 | 1056.571400 | +1.709600 |
| 26/09/2024 | -2.3240% | 1079.663600 | 1054.861800 | -24.801800 |
| 25/09/2024 | +2.2988% | 1055.127800 | 1079.663600 | +24.535800 |
| 24/09/2024 | -2.1216% | 1077.752700 | 1055.127800 | -22.624900 |
| 23/09/2024 | -2.4454% | 1104.433400 | 1077.752700 | -26.680700 |
| 17/09/2024 | +0.9455% | 1094.040000 | 1104.433400 | +10.393400 |
| 16/09/2024 | +2.1250% | 1071.036700 | 1094.040000 | +23.003300 |
| 13/09/2024 | -0.4868% | 1076.263500 | 1071.036700 | -5.226800 |
| 12/09/2024 | -0.7392% | 1084.248200 | 1076.263500 | -7.984700 |
| 11/09/2024 | -0.8766% | 1093.794600 | 1084.248200 | -9.546400 |
| 10/09/2024 | +0.4062% | 1089.360200 | 1093.794600 | +4.434400 |
| 09/09/2024 | -0.7796% | 1097.885500 | 1089.360200 | -8.525300 |
| 06/09/2024 | +0.1296% | 1096.464100 | 1097.885500 | +1.421400 |
| 05/09/2024 | +1.6350% | 1078.682400 | 1096.464100 | +17.781700 |
| 04/09/2024 | +0.1580% | 1076.979100 | 1078.682400 | +1.703300 |
| 03/09/2024 | +1.1828% | 1064.316000 | 1076.979100 | +12.663100 |
| 02/09/2024 | -0.0579% | 1064.932900 | 1064.316000 | -0.616900 |
| 30/08/2024 | -2.4301% | 1091.129300 | 1064.932900 | -26.196400 |
| 29/08/2024 | +0.7060% | 1083.452900 | 1091.129300 | +7.676400 |
| 28/08/2024 | -0.2572% | 1086.243200 | 1083.452900 | -2.790300 |
| 27/08/2024 | -0.2752% | 1089.236200 | 1086.243200 | -2.993000 |
| 26/08/2024 | +1.1813% | 1076.444400 | 1089.236200 | +12.791800 |
| 23/08/2024 | -3.1471% | 1110.860400 | 1076.444400 | -34.416000 |
| 22/08/2024 | -0.4266% | 1115.608900 | 1110.860400 | -4.748500 |
| 21/08/2024 | -1.2097% | 1129.186100 | 1115.608900 | -13.577200 |
| 20/08/2024 | +0.8216% | 1119.946600 | 1129.186100 | +9.239500 |
| 19/08/2024 | -0.1584% | 1121.721900 | 1119.946600 | -1.775300 |
| 16/08/2024 | +1.1385% | 1109.023300 | 1121.721900 | +12.698600 |
| 14/08/2024 | +0.8787% | 1099.321000 | 1109.023300 | +9.702300 |
| 13/08/2024 | +0.4005% | 1094.926600 | 1099.321000 | +4.394400 |
| 12/08/2024 | +2.8287% | 1064.388300 | 1094.926600 | +30.538300 |
| 09/08/2024 | +1.0436% | 1053.338300 | 1064.388300 | +11.050000 |
| 08/08/2024 | +1.2665% | 1040.082400 | 1053.338300 | +13.255900 |
| 07/08/2024 | +2.1681% | 1017.775000 | 1040.082400 | +22.307400 |
| 06/08/2024 | -3.0727% | 1049.534000 | 1017.775000 | -31.759000 |
| 05/08/2024 | -1.7980% | 1068.575400 | 1049.534000 | -19.041400 |
| 02/08/2024 | +0.7343% | 1060.757800 | 1068.575400 | +7.817600 |
| 01/08/2024 | +0.5768% | 1054.657000 | 1060.757800 | +6.100800 |
| 31/07/2024 | -1.5851% | 1071.507700 | 1054.657000 | -16.850700 |
| 30/07/2024 | -0.8559% | 1080.717600 | 1071.507700 | -9.209900 |
| 29/07/2024 | +1.0309% | 1069.633500 | 1080.717600 | +11.084100 |
| 26/07/2024 | -0.5889% | 1075.951200 | 1069.633500 | -6.317700 |
| 25/07/2024 | -1.9360% | 1096.984600 | 1075.951200 | -21.033400 |
| 24/07/2024 | -0.8950% | 1106.846800 | 1096.984600 | -9.862200 |
| 23/07/2024 | +0.3334% | 1103.162700 | 1106.846800 | +3.684100 |
| 22/07/2024 | +0.6515% | 1095.998900 | 1103.162700 | +7.163800 |
| 19/07/2024 | -2.1356% | 1119.656600 | 1095.998900 | -23.657700 |
| 18/07/2024 | +0.9857% | 1108.674100 | 1119.656600 | +10.982500 |
| 17/07/2024 | +1.4770% | 1092.419700 | 1108.674100 | +16.254400 |
| 15/07/2024 | +0.8688% | 1082.969500 | 1092.419700 | +9.450200 |
| 12/07/2024 | +0.1448% | 1081.402100 | 1082.969500 | +1.567400 |
| 11/07/2024 | -0.0577% | 1082.026600 | 1081.402100 | -0.624500 |
| 10/07/2024 | -0.0865% | 1082.963300 | 1082.026600 | -0.936700 |
| 09/07/2024 | -0.1167% | 1084.227700 | 1082.963300 | -1.264400 |
| 08/07/2024 | +2.0327% | 1062.411000 | 1084.227700 | +21.816700 |
| 05/07/2024 | -0.3123% | 1065.733900 | 1062.411000 | -3.322900 |
| 04/07/2024 | +1.7056% | 1047.710900 | 1065.733900 | +18.023000 |
| 03/07/2024 | -1.4337% | 1062.840100 | 1047.710900 | -15.129200 |
| 02/07/2024 | -0.1338% | 1064.263300 | 1062.840100 | -1.423200 |
| 01/07/2024 | -0.6917% | 1071.650800 | 1064.263300 | -7.387500 |
| 28/06/2024 | -0.3781% | 1075.710000 | 1071.650800 | -4.059200 |
| 27/06/2024 | -0.5966% | 1082.147300 | 1075.710000 | -6.437300 |
| 26/06/2024 | +0.0206% | 1081.924800 | 1082.147300 | +0.222500 |
| 25/06/2024 | +1.4737% | 1066.096900 | 1081.924800 | +15.827900 |
| 24/06/2024 | +0.9850% | 1055.647200 | 1066.096900 | +10.449700 |
| 21/06/2024 | +0.9209% | 1045.970800 | 1055.647200 | +9.676400 |
| 19/06/2024 | -0.0258% | 1046.241000 | 1045.970800 | -0.270200 |
| 18/06/2024 | -1.3496% | 1060.456700 | 1046.241000 | -14.215700 |
| 17/06/2024 | +1.4987% | 1044.682600 | 1060.456700 | +15.774100 |
| 14/06/2024 | +0.9445% | 1034.862500 | 1044.682600 | +9.820100 |
| 13/06/2024 | -1.3318% | 1048.737300 | 1034.862500 | -13.874800 |
| 12/06/2024 | -0.6085% | 1055.138100 | 1048.737300 | -6.400800 |
| 11/06/2024 | -0.9064% | 1064.745500 | 1055.138100 | -9.607400 |
| 10/06/2024 | -2.8262% | 1095.266200 | 1064.745500 | -30.520700 |
| 07/06/2024 | +1.5610% | 1078.301900 | 1095.266200 | +16.964300 |
| 06/06/2024 | +1.4391% | 1062.894900 | 1078.301900 | +15.407000 |
| 05/06/2024 | -0.0522% | 1063.450200 | 1062.894900 | -0.555300 |
Mostrando 301 -
400
de 1507 registros